Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 37.319,629 | 37.319,629 | 37.319,629 | 37.319,629 | -2,04% |
31/03/2024 | 38.097,641 | 38.097,641 | 38.097,641 | 38.097,641 | 3,06% |
29/02/2024 | 36.966,738 | 36.966,738 | 36.966,738 | 36.966,738 | 4,25% |
31/01/2024 | 35.461,230 | 35.461,230 | 35.461,230 | 35.461,230 | 2,02% |
31/12/2023 | 34.759,391 | 34.759,391 | 34.759,391 | 34.759,391 | 3,68% |
30/11/2023 | 33.525,500 | 33.525,500 | 33.525,500 | 33.525,500 | 5,75% |
31/10/2023 | 31.702,000 | 31.702,000 | 31.702,000 | 31.702,000 | -2,82% |
30/09/2023 | 32.623,170 | 32.623,170 | 32.623,170 | 32.623,170 | -2,00% |
31/08/2023 | 33.290,531 | 33.290,531 | 33.290,531 | 33.290,531 | -1,34% |
31/07/2023 | 33.743,641 | 33.743,641 | 33.743,641 | 33.743,641 | 1,76% |
30/06/2023 | 33.160,949 | 33.160,949 | 33.160,949 | 33.160,949 | 2,84% |
31/05/2023 | 32.245,109 | 32.245,109 | 32.245,109 | 32.245,109 | 0,70% |
30/04/2023 | 32.019,779 | 32.019,779 | 32.019,779 | 32.019,779 | 0,29% |
31/03/2023 | 31.927,131 | 31.927,131 | 31.927,131 | 31.927,131 | 0,65% |
28/02/2023 | 31.721,801 | 31.721,801 | 31.721,801 | 31.721,801 | -0,76% |
31/01/2023 | 31.964,039 | 31.964,039 | 31.964,039 | 31.964,039 | 4,25% |
31/12/2022 | 30.660,439 | 30.660,439 | 30.660,439 | 30.660,439 | -5,16% |
30/11/2022 | 32.328,830 | 32.328,830 | 32.328,830 | 32.328,830 | 3,86% |
31/10/2022 | 31.126,391 | 31.126,391 | 31.126,391 | 31.126,391 | -4,09% |
31/08/2022 | 32.453,750 | 32.453,750 | 32.453,750 | 32.453,750 | -2,59% |
31/07/2022 | 33.318,012 | 33.318,012 | 33.318,012 | 33.318,012 | 8,76% |
30/06/2022 | 30.634,301 | 30.634,301 | 30.634,301 | 30.634,301 | -6,47% |
31/05/2022 | 32.751,980 | 32.751,980 | 32.751,980 | 32.751,980 | -0,57% |
30/04/2022 | 32.938,340 | 32.938,340 | 32.938,340 | 32.938,340 | -4,39% |
31/03/2022 | 34.449,570 | 34.449,570 | 34.449,570 | 34.449,570 | -1,16% |
31/01/2022 | 34.855,199 | 34.855,199 | 34.855,199 | 34.855,199 | -4,96% |
31/12/2021 | 36.674,641 | 36.674,641 | 36.674,641 | 36.674,641 | 3,16% |
30/11/2021 | 35.550,160 | 35.550,160 | 35.550,160 | 35.550,160 | 0,14% |
31/10/2021 | 35.501,430 | 35.501,430 | 35.501,430 | 35.501,430 | -4,87% |
30/04/2024 | 37.319,629 | 37.319,629 | 37.319,629 | 37.319,629 | -2,04% |
Le + haut: 38.097,641 | Le + bas: 30.634,301 | Différence: 7.463,340 | Moyenne: 33.703,032 | Variation %: -2,042 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs