![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 14.420,780 | 14.420,780 | 14.420,780 | 14.420,780 | 0,63% |
18/06/2024 | 14.329,980 | 14.329,980 | 14.329,980 | 14.329,980 | -0,17% |
17/06/2024 | 14.354,030 | 14.354,030 | 14.354,030 | 14.354,030 | 0,45% |
14/06/2024 | 14.289,630 | 14.289,630 | 14.289,630 | 14.289,630 | -0,79% |
13/06/2024 | 14.403,200 | 14.403,200 | 14.403,200 | 14.403,200 | -0,17% |
12/06/2024 | 14.427,200 | 14.427,200 | 14.427,200 | 14.427,200 | -0,28% |
11/06/2024 | 14.467,600 | 14.467,600 | 14.467,600 | 14.467,600 | -0,32% |
10/06/2024 | 14.513,470 | 14.513,470 | 14.513,470 | 14.513,470 | 0,06% |
07/06/2024 | 14.504,600 | 14.504,600 | 14.504,600 | 14.504,600 | -0,06% |
06/06/2024 | 14.512,760 | 14.512,760 | 14.512,760 | 14.512,760 | 0,36% |
05/06/2024 | 14.460,610 | 14.460,610 | 14.460,610 | 14.460,610 | 0,00% |
04/06/2024 | 14.460,510 | 14.460,510 | 14.460,510 | 14.460,510 | 0,28% |
20/06/2024 | 14.420,780 | 14.420,780 | 14.420,780 | 14.420,780 | 0,63% |
18/06/2024 | 14.329,980 | 14.329,980 | 14.329,980 | 14.329,980 | -0,17% |
17/06/2024 | 14.354,030 | 14.354,030 | 14.354,030 | 14.354,030 | 0,45% |
14/06/2024 | 14.289,630 | 14.289,630 | 14.289,630 | 14.289,630 | -0,79% |
13/06/2024 | 14.403,200 | 14.403,200 | 14.403,200 | 14.403,200 | -0,17% |
12/06/2024 | 14.427,200 | 14.427,200 | 14.427,200 | 14.427,200 | -0,28% |
11/06/2024 | 14.467,600 | 14.467,600 | 14.467,600 | 14.467,600 | -0,32% |
10/06/2024 | 14.513,470 | 14.513,470 | 14.513,470 | 14.513,470 | 0,06% |
07/06/2024 | 14.504,600 | 14.504,600 | 14.504,600 | 14.504,600 | -0,06% |
06/06/2024 | 14.512,760 | 14.512,760 | 14.512,760 | 14.512,760 | 0,36% |
05/06/2024 | 14.460,610 | 14.460,610 | 14.460,610 | 14.460,610 | 0,00% |
04/06/2024 | 14.460,510 | 14.460,510 | 14.460,510 | 14.460,510 | -0,83% |
03/06/2024 | 14.581,590 | 14.581,590 | 14.581,590 | 14.581,590 | -0,47% |
31/05/2024 | 14.649,720 | 14.649,720 | 14.649,720 | 14.649,720 | -0,22% |
30/05/2024 | 14.682,750 | 14.682,750 | 14.682,750 | 14.682,750 | -0,59% |
29/05/2024 | 14.769,370 | 14.769,370 | 14.769,370 | 14.769,370 | 0,46% |
28/05/2024 | 14.702,450 | 14.702,450 | 14.702,450 | 14.702,450 | 0,44% |
24/05/2024 | 14.637,600 | 14.637,600 | 14.637,600 | 14.637,600 | 0,21% |
Le + haut: 14.769,370 | Le + bas: 14.289,630 | Différence: 479,740 | Moyenne: 14.477,074 | Variation %: -1,277 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs