Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 20,710 | 20,710 | 20,710 | 20,710 | -0,58% |
22/05/2024 | 20,830 | 20,830 | 20,830 | 20,830 | -0,24% |
21/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,00% |
17/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | -0,43% |
16/05/2024 | 20,970 | 20,970 | 20,970 | 20,970 | -0,10% |
15/05/2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,82% |
14/05/2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,19% |
13/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,10% |
10/05/2024 | 20,840 | 20,840 | 20,840 | 20,840 | -0,57% |
07/05/2024 | 20,960 | 20,960 | 20,960 | 20,960 | 0,29% |
06/05/2024 | 20,900 | 20,900 | 20,900 | 20,900 | 0,19% |
03/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,43% |
02/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,39% |
30/04/2024 | 20,690 | 20,690 | 20,690 | 20,690 | -0,58% |
29/04/2024 | 20,810 | 20,810 | 20,810 | 20,810 | 0,48% |
23/05/2024 | 20,710 | 20,710 | 20,710 | 20,710 | -0,58% |
22/05/2024 | 20,830 | 20,830 | 20,830 | 20,830 | -0,24% |
21/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,00% |
17/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | -0,43% |
16/05/2024 | 20,970 | 20,970 | 20,970 | 20,970 | -0,10% |
15/05/2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,82% |
14/05/2024 | 20,820 | 20,820 | 20,820 | 20,820 | -0,19% |
13/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,10% |
10/05/2024 | 20,840 | 20,840 | 20,840 | 20,840 | -0,57% |
07/05/2024 | 20,960 | 20,960 | 20,960 | 20,960 | 0,29% |
06/05/2024 | 20,900 | 20,900 | 20,900 | 20,900 | 0,19% |
03/05/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,43% |
02/05/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,39% |
30/04/2024 | 20,690 | 20,690 | 20,690 | 20,690 | -0,58% |
29/04/2024 | 20,810 | 20,810 | 20,810 | 20,810 | 0,48% |
Le + haut: 20,990 | Le + bas: 20,690 | Différence: 0,300 | Moyenne: 20,851 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs