Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 7.229,296 | 7.229,296 | 7.229,296 | 7.229,296 | 0,03% |
22/05/2024 | 7.227,290 | 7.227,290 | 7.227,290 | 7.227,290 | -0,14% |
21/05/2024 | 7.237,590 | 7.237,590 | 7.237,590 | 7.237,590 | 0,81% |
17/05/2024 | 7.179,662 | 7.179,662 | 7.179,662 | 7.179,662 | -0,07% |
16/05/2024 | 7.184,654 | 7.184,654 | 7.184,654 | 7.184,654 | -0,44% |
15/05/2024 | 7.216,460 | 7.216,460 | 7.216,460 | 7.216,460 | 1,35% |
14/05/2024 | 7.120,672 | 7.120,672 | 7.120,672 | 7.120,672 | -0,01% |
13/05/2024 | 7.121,491 | 7.121,491 | 7.121,491 | 7.121,491 | -0,40% |
10/05/2024 | 7.150,275 | 7.150,275 | 7.150,275 | 7.150,275 | 0,18% |
08/05/2024 | 7.137,344 | 7.137,344 | 7.137,344 | 7.137,344 | -0,39% |
07/05/2024 | 7.165,612 | 7.165,612 | 7.165,612 | 7.165,612 | -0,03% |
06/05/2024 | 7.168,097 | 7.168,097 | 7.168,097 | 7.168,097 | 1,50% |
03/05/2024 | 7.061,981 | 7.061,981 | 7.061,981 | 7.061,981 | -2,31% |
23/05/2024 | 7.229,296 | 7.229,296 | 7.229,296 | 7.229,296 | 0,03% |
22/05/2024 | 7.227,290 | 7.227,290 | 7.227,290 | 7.227,290 | -0,14% |
21/05/2024 | 7.237,590 | 7.237,590 | 7.237,590 | 7.237,590 | 0,81% |
17/05/2024 | 7.179,662 | 7.179,662 | 7.179,662 | 7.179,662 | -0,07% |
16/05/2024 | 7.184,654 | 7.184,654 | 7.184,654 | 7.184,654 | -0,44% |
15/05/2024 | 7.216,460 | 7.216,460 | 7.216,460 | 7.216,460 | 1,35% |
14/05/2024 | 7.120,672 | 7.120,672 | 7.120,672 | 7.120,672 | -0,01% |
13/05/2024 | 7.121,491 | 7.121,491 | 7.121,491 | 7.121,491 | -0,40% |
10/05/2024 | 7.150,275 | 7.150,275 | 7.150,275 | 7.150,275 | 0,18% |
08/05/2024 | 7.137,344 | 7.137,344 | 7.137,344 | 7.137,344 | -0,39% |
07/05/2024 | 7.165,612 | 7.165,612 | 7.165,612 | 7.165,612 | -0,03% |
06/05/2024 | 7.168,097 | 7.168,097 | 7.168,097 | 7.168,097 | 1,50% |
03/05/2024 | 7.061,981 | 7.061,981 | 7.061,981 | 7.061,981 | 0,85% |
02/05/2024 | 7.002,510 | 7.002,510 | 7.002,510 | 7.002,510 | -0,56% |
30/04/2024 | 7.042,070 | 7.042,070 | 7.042,070 | 7.042,070 | -1,02% |
29/04/2024 | 7.114,707 | 7.114,707 | 7.114,707 | 7.114,707 | -0,57% |
26/04/2024 | 7.155,297 | 7.155,297 | 7.155,297 | 7.155,297 | 1,54% |
Le + haut: 7.237,590 | Le + bas: 7.002,510 | Différence: 235,080 | Moyenne: 7.157,181 | Variation %: 2,595 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs