Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 2.926,930 | 2.926,930 | 2.926,930 | 2.926,930 | -0,02% |
08/05/2024 | 2.927,470 | 2.927,470 | 2.927,470 | 2.927,470 | -0,21% |
07/05/2024 | 2.933,640 | 2.933,640 | 2.933,640 | 2.933,640 | 0,47% |
06/05/2024 | 2.919,900 | 2.919,900 | 2.919,900 | 2.919,900 | 0,21% |
03/05/2024 | 2.913,810 | 2.913,810 | 2.913,810 | 2.913,810 | 0,77% |
02/05/2024 | 2.891,570 | 2.891,570 | 2.891,570 | 2.891,570 | 0,21% |
30/04/2024 | 2.885,610 | 2.885,610 | 2.885,610 | 2.885,610 | -0,42% |
29/04/2024 | 2.897,680 | 2.897,680 | 2.897,680 | 2.897,680 | 0,49% |
26/04/2024 | 2.883,590 | 2.883,590 | 2.883,590 | 2.883,590 | 0,29% |
25/04/2024 | 2.875,220 | 2.875,220 | 2.875,220 | 2.875,220 | -0,38% |
24/04/2024 | 2.886,090 | 2.886,090 | 2.886,090 | 2.886,090 | -0,36% |
23/04/2024 | 2.896,500 | 2.896,500 | 2.896,500 | 2.896,500 | -1,04% |
10/05/2024 | 2.926,930 | 2.926,930 | 2.926,930 | 2.926,930 | -0,02% |
08/05/2024 | 2.927,470 | 2.927,470 | 2.927,470 | 2.927,470 | -0,21% |
07/05/2024 | 2.933,640 | 2.933,640 | 2.933,640 | 2.933,640 | 0,47% |
06/05/2024 | 2.919,900 | 2.919,900 | 2.919,900 | 2.919,900 | 0,21% |
03/05/2024 | 2.913,810 | 2.913,810 | 2.913,810 | 2.913,810 | 0,77% |
02/05/2024 | 2.891,570 | 2.891,570 | 2.891,570 | 2.891,570 | 0,21% |
30/04/2024 | 2.885,610 | 2.885,610 | 2.885,610 | 2.885,610 | -0,42% |
29/04/2024 | 2.897,680 | 2.897,680 | 2.897,680 | 2.897,680 | 0,49% |
26/04/2024 | 2.883,590 | 2.883,590 | 2.883,590 | 2.883,590 | 0,29% |
25/04/2024 | 2.875,220 | 2.875,220 | 2.875,220 | 2.875,220 | -0,38% |
24/04/2024 | 2.886,090 | 2.886,090 | 2.886,090 | 2.886,090 | -0,36% |
23/04/2024 | 2.896,500 | 2.896,500 | 2.896,500 | 2.896,500 | 0,19% |
22/04/2024 | 2.891,120 | 2.891,120 | 2.891,120 | 2.891,120 | 0,28% |
19/04/2024 | 2.883,130 | 2.883,130 | 2.883,130 | 2.883,130 | 0,02% |
18/04/2024 | 2.882,520 | 2.882,520 | 2.882,520 | 2.882,520 | 0,12% |
17/04/2024 | 2.878,950 | 2.878,950 | 2.878,950 | 2.878,950 | 0,63% |
16/04/2024 | 2.860,990 | 2.860,990 | 2.860,990 | 2.860,990 | -0,73% |
15/04/2024 | 2.882,010 | 2.882,010 | 2.882,010 | 2.882,010 | -0,91% |
Le + haut: 2.933,640 | Le + bas: 2.860,990 | Différence: 72,650 | Moyenne: 2.898,491 | Variation %: 0,636 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs