Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 19.382,000 | 19.382,000 | 19.382,000 | 19.382,000 | 0,82% |
21/06/2024 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | -1,13% |
20/06/2024 | 19.444,000 | 19.444,000 | 19.444,000 | 19.444,000 | 0,66% |
19/06/2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,20% |
18/06/2024 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,50% |
17/06/2024 | 19.260,000 | 19.260,000 | 19.260,000 | 19.260,000 | -0,37% |
14/06/2024 | 19.331,000 | 19.331,000 | 19.331,000 | 19.331,000 | 1,21% |
13/06/2024 | 19.099,000 | 19.099,000 | 19.099,000 | 19.099,000 | -1,73% |
12/06/2024 | 19.436,000 | 19.436,000 | 19.436,000 | 19.436,000 | 0,74% |
11/06/2024 | 19.293,000 | 19.293,000 | 19.293,000 | 19.293,000 | -0,02% |
10/06/2024 | 19.296,000 | 19.296,000 | 19.296,000 | 19.296,000 | 1,16% |
07/06/2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,82% |
06/06/2024 | 18.920,000 | 18.920,000 | 18.920,000 | 18.920,000 | -0,28% |
05/06/2024 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -0,22% |
04/06/2024 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | -0,92% |
03/06/2024 | 19.191,000 | 19.191,000 | 19.191,000 | 19.191,000 | -0,25% |
31/05/2024 | 19.239,000 | 19.239,000 | 19.239,000 | 19.239,000 | 1,27% |
30/05/2024 | 18.998,000 | 18.998,000 | 18.998,000 | 18.998,000 | 0,75% |
29/05/2024 | 18.857,000 | 18.857,000 | 18.857,000 | 18.857,000 | -1,30% |
28/05/2024 | 19.106,000 | 19.106,000 | 19.106,000 | 19.106,000 | -0,43% |
27/05/2024 | 19.188,000 | 19.188,000 | 19.188,000 | 19.188,000 | 0,82% |
Le + haut: 19.444,000 | Le + bas: 18.857,000 | Différence: 587,000 | Moyenne: 19.190,476 | Variation %: 1,844 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs