Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | -1,50% |
30/04/2024 | 23.480,000 | 23.480,000 | 23.480,000 | 23.480,000 | 1,61% |
26/04/2024 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 2,04% |
25/04/2024 | 22.644,000 | 22.644,000 | 22.644,000 | 22.644,000 | -1,91% |
24/04/2024 | 23.084,000 | 23.084,000 | 23.084,000 | 23.084,000 | 0,73% |
23/04/2024 | 22.916,000 | 22.916,000 | 22.916,000 | 22.916,000 | 0,42% |
22/04/2024 | 22.821,000 | 22.821,000 | 22.821,000 | 22.821,000 | 0,23% |
19/04/2024 | 22.769,000 | 22.769,000 | 22.769,000 | 22.769,000 | -1,30% |
18/04/2024 | 23.068,000 | 23.068,000 | 23.068,000 | 23.068,000 | 0,58% |
17/04/2024 | 22.935,000 | 22.935,000 | 22.935,000 | 22.935,000 | -0,23% |
16/04/2024 | 22.987,000 | 22.987,000 | 22.987,000 | 22.987,000 | -2,97% |
15/04/2024 | 23.690,000 | 23.690,000 | 23.690,000 | 23.690,000 | 1,00% |
12/04/2024 | 23.456,000 | 23.456,000 | 23.456,000 | 23.456,000 | 0,19% |
11/04/2024 | 23.412,000 | 23.412,000 | 23.412,000 | 23.412,000 | 0,64% |
10/04/2024 | 23.263,000 | 23.263,000 | 23.263,000 | 23.263,000 | -0,16% |
09/04/2024 | 23.301,000 | 23.301,000 | 23.301,000 | 23.301,000 | 0,12% |
08/04/2024 | 23.272,000 | 23.272,000 | 23.272,000 | 23.272,000 | 0,49% |
05/04/2024 | 23.158,000 | 23.158,000 | 23.158,000 | 23.158,000 | -0,84% |
04/04/2024 | 23.354,000 | 23.354,000 | 23.354,000 | 23.354,000 | 0,98% |
03/04/2024 | 23.127,000 | 23.127,000 | 23.127,000 | 23.127,000 | 0,74% |
Le + haut: 23.690,000 | Le + bas: 22.644,000 | Différence: 1.046,000 | Moyenne: 23.148,600 | Variation %: 0,749 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs