Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 2.333,030 | 2.333,030 | 2.333,030 | 2.333,030 | 0,68% |
03/05/2024 | 2.317,220 | 2.317,220 | 2.317,220 | 2.317,220 | 0,50% |
02/05/2024 | 2.305,730 | 2.305,730 | 2.305,730 | 2.305,730 | -0,39% |
30/04/2024 | 2.314,700 | 2.314,700 | 2.314,700 | 2.314,700 | -0,82% |
29/04/2024 | 2.333,820 | 2.333,820 | 2.333,820 | 2.333,820 | -0,15% |
26/04/2024 | 2.337,310 | 2.337,310 | 2.337,310 | 2.337,310 | 1,16% |
25/04/2024 | 2.310,450 | 2.310,450 | 2.310,450 | 2.310,450 | -0,74% |
24/04/2024 | 2.327,660 | 2.327,660 | 2.327,660 | 2.327,660 | -0,15% |
23/04/2024 | 2.331,260 | 2.331,260 | 2.331,260 | 2.331,260 | 1,35% |
22/04/2024 | 2.300,320 | 2.300,320 | 2.300,320 | 2.300,320 | 0,56% |
19/04/2024 | 2.287,600 | 2.287,600 | 2.287,600 | 2.287,600 | -0,35% |
18/04/2024 | 2.295,680 | 2.295,680 | 2.295,680 | 2.295,680 | -1,60% |
06/05/2024 | 2.333,030 | 2.333,030 | 2.333,030 | 2.333,030 | 0,68% |
03/05/2024 | 2.317,220 | 2.317,220 | 2.317,220 | 2.317,220 | 0,50% |
02/05/2024 | 2.305,730 | 2.305,730 | 2.305,730 | 2.305,730 | -0,39% |
30/04/2024 | 2.314,700 | 2.314,700 | 2.314,700 | 2.314,700 | -0,82% |
29/04/2024 | 2.333,820 | 2.333,820 | 2.333,820 | 2.333,820 | -0,15% |
26/04/2024 | 2.337,310 | 2.337,310 | 2.337,310 | 2.337,310 | 1,16% |
25/04/2024 | 2.310,450 | 2.310,450 | 2.310,450 | 2.310,450 | -0,74% |
24/04/2024 | 2.327,660 | 2.327,660 | 2.327,660 | 2.327,660 | -0,15% |
23/04/2024 | 2.331,260 | 2.331,260 | 2.331,260 | 2.331,260 | 1,35% |
22/04/2024 | 2.300,320 | 2.300,320 | 2.300,320 | 2.300,320 | 0,56% |
19/04/2024 | 2.287,600 | 2.287,600 | 2.287,600 | 2.287,600 | -0,35% |
18/04/2024 | 2.295,680 | 2.295,680 | 2.295,680 | 2.295,680 | 0,63% |
17/04/2024 | 2.281,340 | 2.281,340 | 2.281,340 | 2.281,340 | -0,26% |
16/04/2024 | 2.287,220 | 2.287,220 | 2.287,220 | 2.287,220 | -1,17% |
15/04/2024 | 2.314,310 | 2.314,310 | 2.314,310 | 2.314,310 | 0,25% |
12/04/2024 | 2.308,440 | 2.308,440 | 2.308,440 | 2.308,440 | -0,05% |
11/04/2024 | 2.309,600 | 2.309,600 | 2.309,600 | 2.309,600 | -0,42% |
10/04/2024 | 2.319,330 | 2.319,330 | 2.319,330 | 2.319,330 | 0,05% |
Le + haut: 2.337,310 | Le + bas: 2.281,340 | Différence: 55,970 | Moyenne: 2.313,660 | Variation %: 0,643 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs