Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 27,951 | 27,951 | 27,951 | 27,951 | -0,11% |
15/05/2024 | 27,983 | 27,983 | 27,983 | 27,983 | 0,58% |
14/05/2024 | 27,822 | 27,822 | 27,822 | 27,822 | 0,13% |
13/05/2024 | 27,786 | 27,786 | 27,786 | 27,786 | 0,08% |
10/05/2024 | 27,765 | 27,765 | 27,765 | 27,765 | 1,12% |
08/05/2024 | 27,457 | 27,457 | 27,457 | 27,457 | 0,36% |
07/05/2024 | 27,358 | 27,358 | 27,358 | 27,358 | 1,70% |
03/05/2024 | 26,901 | 26,901 | 26,901 | 26,901 | 0,50% |
02/05/2024 | 26,768 | 26,768 | 26,768 | 26,768 | -0,29% |
30/04/2024 | 26,846 | 26,846 | 26,846 | 26,846 | -0,63% |
29/04/2024 | 27,015 | 27,015 | 27,015 | 27,015 | 0,06% |
26/04/2024 | 26,999 | 26,999 | 26,999 | 26,999 | -3,41% |
16/05/2024 | 27,951 | 27,951 | 27,951 | 27,951 | -0,11% |
15/05/2024 | 27,983 | 27,983 | 27,983 | 27,983 | 0,58% |
14/05/2024 | 27,822 | 27,822 | 27,822 | 27,822 | 0,13% |
13/05/2024 | 27,786 | 27,786 | 27,786 | 27,786 | 0,08% |
10/05/2024 | 27,765 | 27,765 | 27,765 | 27,765 | 1,12% |
08/05/2024 | 27,457 | 27,457 | 27,457 | 27,457 | 0,36% |
07/05/2024 | 27,358 | 27,358 | 27,358 | 27,358 | 1,70% |
03/05/2024 | 26,901 | 26,901 | 26,901 | 26,901 | 0,50% |
02/05/2024 | 26,768 | 26,768 | 26,768 | 26,768 | -0,29% |
30/04/2024 | 26,846 | 26,846 | 26,846 | 26,846 | -0,63% |
29/04/2024 | 27,015 | 27,015 | 27,015 | 27,015 | 0,06% |
26/04/2024 | 26,999 | 26,999 | 26,999 | 26,999 | 1,21% |
25/04/2024 | 26,677 | 26,677 | 26,677 | 26,677 | -0,56% |
24/04/2024 | 26,826 | 26,826 | 26,826 | 26,826 | -0,37% |
23/04/2024 | 26,925 | 26,925 | 26,925 | 26,925 | 1,12% |
22/04/2024 | 26,627 | 26,627 | 26,627 | 26,627 | 0,74% |
19/04/2024 | 26,431 | 26,431 | 26,431 | 26,431 | -0,03% |
18/04/2024 | 26,439 | 26,439 | 26,439 | 26,439 | 0,21% |
Le + haut: 27,983 | Le + bas: 26,431 | Différence: 1,552 | Moyenne: 27,241 | Variation %: 5,943 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs