Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 22,910 | 22,910 | 22,910 | 22,910 | -0,61% |
16/05/2024 | 23,050 | 23,050 | 23,050 | 23,050 | 0,39% |
15/05/2024 | 22,960 | 22,960 | 22,960 | 22,960 | 0,92% |
14/05/2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,26% |
13/05/2024 | 22,690 | 22,690 | 22,690 | 22,690 | 0,00% |
10/05/2024 | 22,690 | 22,690 | 22,690 | 22,690 | 1,11% |
08/05/2024 | 22,440 | 22,440 | 22,440 | 22,440 | 0,40% |
07/05/2024 | 22,350 | 22,350 | 22,350 | 22,350 | 0,95% |
06/05/2024 | 22,140 | 22,140 | 22,140 | 22,140 | 0,18% |
03/05/2024 | 22,100 | 22,100 | 22,100 | 22,100 | 2,03% |
02/05/2024 | 21,660 | 21,660 | 21,660 | 21,660 | -1,55% |
30/04/2024 | 22,000 | 22,000 | 22,000 | 22,000 | -3,97% |
17/05/2024 | 22,910 | 22,910 | 22,910 | 22,910 | -0,61% |
16/05/2024 | 23,050 | 23,050 | 23,050 | 23,050 | 0,39% |
15/05/2024 | 22,960 | 22,960 | 22,960 | 22,960 | 0,92% |
14/05/2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,26% |
13/05/2024 | 22,690 | 22,690 | 22,690 | 22,690 | 0,00% |
10/05/2024 | 22,690 | 22,690 | 22,690 | 22,690 | 1,11% |
08/05/2024 | 22,440 | 22,440 | 22,440 | 22,440 | 0,40% |
07/05/2024 | 22,350 | 22,350 | 22,350 | 22,350 | 0,95% |
06/05/2024 | 22,140 | 22,140 | 22,140 | 22,140 | 0,18% |
03/05/2024 | 22,100 | 22,100 | 22,100 | 22,100 | 2,03% |
02/05/2024 | 21,660 | 21,660 | 21,660 | 21,660 | -1,55% |
30/04/2024 | 22,000 | 22,000 | 22,000 | 22,000 | -0,18% |
29/04/2024 | 22,040 | 22,040 | 22,040 | 22,040 | -0,18% |
26/04/2024 | 22,080 | 22,080 | 22,080 | 22,080 | 2,08% |
25/04/2024 | 21,630 | 21,630 | 21,630 | 21,630 | -2,26% |
24/04/2024 | 22,130 | 22,130 | 22,130 | 22,130 | 0,73% |
23/04/2024 | 21,970 | 21,970 | 21,970 | 21,970 | 1,57% |
22/04/2024 | 21,630 | 21,630 | 21,630 | 21,630 | -0,32% |
Le + haut: 23,050 | Le + bas: 21,630 | Différence: 1,420 | Moyenne: 22,365 | Variation %: 5,576 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs