Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 73.577,000 | 73.577,000 | 73.577,000 | 73.577,000 | -2,19% |
02/05/2024 | 75.227,000 | 75.227,000 | 75.227,000 | 75.227,000 | -0,06% |
01/05/2024 | 75.272,000 | 75.272,000 | 75.272,000 | 75.272,000 | 0,25% |
30/04/2024 | 75.083,000 | 75.083,000 | 75.083,000 | 75.083,000 | 1,51% |
26/04/2024 | 73.967,000 | 73.967,000 | 73.967,000 | 73.967,000 | 1,06% |
25/04/2024 | 73.193,000 | 73.193,000 | 73.193,000 | 73.193,000 | -0,09% |
24/04/2024 | 73.257,000 | 73.257,000 | 73.257,000 | 73.257,000 | 0,91% |
23/04/2024 | 72.595,000 | 72.595,000 | 72.595,000 | 72.595,000 | 0,89% |
22/04/2024 | 71.953,000 | 71.953,000 | 71.953,000 | 71.953,000 | 0,49% |
19/04/2024 | 71.599,000 | 71.599,000 | 71.599,000 | 71.599,000 | 0,02% |
18/04/2024 | 71.588,000 | 71.588,000 | 71.588,000 | 71.588,000 | -0,21% |
17/04/2024 | 71.741,000 | 71.741,000 | 71.741,000 | 71.741,000 | -0,03% |
16/04/2024 | 71.762,000 | 71.762,000 | 71.762,000 | 71.762,000 | -0,32% |
15/04/2024 | 71.990,000 | 71.990,000 | 71.990,000 | 71.990,000 | -0,63% |
12/04/2024 | 72.449,000 | 72.449,000 | 72.449,000 | 72.449,000 | 0,08% |
11/04/2024 | 72.394,000 | 72.394,000 | 72.394,000 | 72.394,000 | 0,53% |
10/04/2024 | 72.012,000 | 72.012,000 | 72.012,000 | 72.012,000 | -0,38% |
09/04/2024 | 72.289,000 | 72.289,000 | 72.289,000 | 72.289,000 | 0,70% |
08/04/2024 | 71.785,000 | 71.785,000 | 71.785,000 | 71.785,000 | 0,16% |
Le + haut: 75.272,000 | Le + bas: 71.588,000 | Différence: 3.684,000 | Moyenne: 72.828,053 | Variation %: 2,664 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs