Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 64,980 | 64,980 | 64,980 | 64,980 | -0,47% |
30/04/2024 | 65,290 | 65,290 | 65,290 | 65,290 | -0,47% |
29/04/2024 | 65,600 | 65,600 | 65,600 | 65,600 | -0,15% |
26/04/2024 | 65,700 | 65,700 | 65,700 | 65,700 | 1,23% |
25/04/2024 | 64,900 | 64,900 | 64,900 | 64,900 | -0,83% |
24/04/2024 | 65,440 | 65,440 | 65,440 | 65,440 | -0,37% |
23/04/2024 | 65,680 | 65,680 | 65,680 | 65,680 | 1,25% |
22/04/2024 | 64,870 | 64,870 | 64,870 | 64,870 | 0,62% |
19/04/2024 | 64,470 | 64,470 | 64,470 | 64,470 | 0,06% |
18/04/2024 | 64,430 | 64,430 | 64,430 | 64,430 | 0,11% |
17/04/2024 | 64,360 | 64,360 | 64,360 | 64,360 | -0,36% |
16/04/2024 | 64,590 | 64,590 | 64,590 | 64,590 | -0,60% |
02/05/2024 | 64,980 | 64,980 | 64,980 | 64,980 | -0,47% |
30/04/2024 | 65,290 | 65,290 | 65,290 | 65,290 | -0,47% |
29/04/2024 | 65,600 | 65,600 | 65,600 | 65,600 | -0,15% |
26/04/2024 | 65,700 | 65,700 | 65,700 | 65,700 | 1,23% |
25/04/2024 | 64,900 | 64,900 | 64,900 | 64,900 | -0,83% |
24/04/2024 | 65,440 | 65,440 | 65,440 | 65,440 | -0,37% |
23/04/2024 | 65,680 | 65,680 | 65,680 | 65,680 | 1,25% |
22/04/2024 | 64,870 | 64,870 | 64,870 | 64,870 | 0,62% |
19/04/2024 | 64,470 | 64,470 | 64,470 | 64,470 | 0,06% |
18/04/2024 | 64,430 | 64,430 | 64,430 | 64,430 | 0,11% |
17/04/2024 | 64,360 | 64,360 | 64,360 | 64,360 | -0,36% |
16/04/2024 | 64,590 | 64,590 | 64,590 | 64,590 | -1,13% |
15/04/2024 | 65,330 | 65,330 | 65,330 | 65,330 | 0,14% |
12/04/2024 | 65,240 | 65,240 | 65,240 | 65,240 | -0,09% |
11/04/2024 | 65,300 | 65,300 | 65,300 | 65,300 | -0,37% |
10/04/2024 | 65,540 | 65,540 | 65,540 | 65,540 | 0,03% |
09/04/2024 | 65,520 | 65,520 | 65,520 | 65,520 | -0,53% |
08/04/2024 | 65,870 | 65,870 | 65,870 | 65,870 | 0,32% |
Le + haut: 65,870 | Le + bas: 64,360 | Différence: 1,510 | Moyenne: 65,114 | Variation %: -1,036 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs