Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 26,850 | 26,850 | 26,850 | 26,850 | -0,41% |
18/12/2024 | 26,960 | 26,960 | 26,960 | 26,960 | -2,46% |
17/12/2024 | 27,640 | 27,640 | 27,640 | 27,640 | -0,40% |
16/12/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,25% |
13/12/2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,14% |
12/12/2024 | 27,720 | 27,720 | 27,720 | 27,720 | -0,54% |
11/12/2024 | 27,870 | 27,870 | 27,870 | 27,870 | 0,61% |
10/12/2024 | 27,700 | 27,700 | 27,700 | 27,700 | -0,36% |
09/12/2024 | 27,800 | 27,800 | 27,800 | 27,800 | -0,39% |
06/12/2024 | 27,910 | 27,910 | 27,910 | 27,910 | 0,07% |
05/12/2024 | 27,890 | 27,890 | 27,890 | 27,890 | -0,04% |
04/12/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 0,43% |
03/12/2024 | 27,780 | 27,780 | 27,780 | 27,780 | 3,46% |
19/12/2024 | 26,850 | 26,850 | 26,850 | 26,850 | -0,41% |
18/12/2024 | 26,960 | 26,960 | 26,960 | 26,960 | -2,46% |
17/12/2024 | 27,640 | 27,640 | 27,640 | 27,640 | -0,40% |
16/12/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,25% |
13/12/2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,14% |
12/12/2024 | 27,720 | 27,720 | 27,720 | 27,720 | -0,54% |
11/12/2024 | 27,870 | 27,870 | 27,870 | 27,870 | 0,61% |
10/12/2024 | 27,700 | 27,700 | 27,700 | 27,700 | -0,36% |
09/12/2024 | 27,800 | 27,800 | 27,800 | 27,800 | -0,39% |
06/12/2024 | 27,910 | 27,910 | 27,910 | 27,910 | 0,07% |
05/12/2024 | 27,890 | 27,890 | 27,890 | 27,890 | -0,04% |
04/12/2024 | 27,900 | 27,900 | 27,900 | 27,900 | 0,43% |
03/12/2024 | 27,780 | 27,780 | 27,780 | 27,780 | 0,18% |
02/12/2024 | 27,730 | 27,730 | 27,730 | 27,730 | 0,95% |
27/11/2024 | 27,470 | 27,470 | 27,470 | 27,470 | -0,36% |
26/11/2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,33% |
25/11/2024 | 27,480 | 27,480 | 27,480 | 27,480 | 0,26% |
Le + haut: 27,910 | Le + bas: 26,850 | Différence: 1,060 | Moyenne: 27,638 | Variation %: -2,043 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs