Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 2.575,910 | 2.575,910 | 2.575,910 | 2.575,910 | -0,10% |
17/05/2024 | 2.578,380 | 2.578,380 | 2.578,380 | 2.578,380 | 0,17% |
16/05/2024 | 2.573,900 | 2.573,900 | 2.573,900 | 2.573,900 | -0,23% |
15/05/2024 | 2.579,780 | 2.579,780 | 2.579,780 | 2.579,780 | -0,02% |
14/05/2024 | 2.580,200 | 2.580,200 | 2.580,200 | 2.580,200 | 0,02% |
13/05/2024 | 2.579,580 | 2.579,580 | 2.579,580 | 2.579,580 | -0,03% |
10/05/2024 | 2.580,240 | 2.580,240 | 2.580,240 | 2.580,240 | 0,10% |
07/05/2024 | 2.577,770 | 2.577,770 | 2.577,770 | 2.577,770 | 0,19% |
06/05/2024 | 2.572,970 | 2.572,970 | 2.572,970 | 2.572,970 | -0,02% |
03/05/2024 | 2.573,610 | 2.573,610 | 2.573,610 | 2.573,610 | 0,02% |
02/05/2024 | 2.573,130 | 2.573,130 | 2.573,130 | 2.573,130 | 0,17% |
30/04/2024 | 2.568,840 | 2.568,840 | 2.568,840 | 2.568,840 | -0,27% |
21/05/2024 | 2.575,910 | 2.575,910 | 2.575,910 | 2.575,910 | -0,10% |
17/05/2024 | 2.578,380 | 2.578,380 | 2.578,380 | 2.578,380 | 0,17% |
16/05/2024 | 2.573,900 | 2.573,900 | 2.573,900 | 2.573,900 | -0,23% |
15/05/2024 | 2.579,780 | 2.579,780 | 2.579,780 | 2.579,780 | -0,02% |
14/05/2024 | 2.580,200 | 2.580,200 | 2.580,200 | 2.580,200 | 0,02% |
13/05/2024 | 2.579,580 | 2.579,580 | 2.579,580 | 2.579,580 | -0,03% |
10/05/2024 | 2.580,240 | 2.580,240 | 2.580,240 | 2.580,240 | 0,10% |
07/05/2024 | 2.577,770 | 2.577,770 | 2.577,770 | 2.577,770 | 0,19% |
06/05/2024 | 2.572,970 | 2.572,970 | 2.572,970 | 2.572,970 | -0,02% |
03/05/2024 | 2.573,610 | 2.573,610 | 2.573,610 | 2.573,610 | 0,02% |
02/05/2024 | 2.573,130 | 2.573,130 | 2.573,130 | 2.573,130 | 0,17% |
30/04/2024 | 2.568,840 | 2.568,840 | 2.568,840 | 2.568,840 | -0,03% |
29/04/2024 | 2.569,600 | 2.569,600 | 2.569,600 | 2.569,600 | -0,05% |
26/04/2024 | 2.570,770 | 2.570,770 | 2.570,770 | 2.570,770 | 0,35% |
25/04/2024 | 2.561,860 | 2.561,860 | 2.561,860 | 2.561,860 | -0,03% |
24/04/2024 | 2.562,640 | 2.562,640 | 2.562,640 | 2.562,640 | 0,06% |
23/04/2024 | 2.561,170 | 2.561,170 | 2.561,170 | 2.561,170 | 0,02% |
22/04/2024 | 2.560,700 | 2.560,700 | 2.560,700 | 2.560,700 | 0,00% |
Le + haut: 2.580,240 | Le + bas: 2.560,700 | Différence: 19,540 | Moyenne: 2.573,845 | Variation %: 0,594 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs