Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.084,240 | 1.084,240 | 1.084,240 | 1.084,240 | 0,04% |
06/05/2024 | 1.083,820 | 1.083,820 | 1.083,820 | 1.083,820 | 0,01% |
05/05/2024 | 1.083,690 | 1.083,690 | 1.083,690 | 1.083,690 | 0,03% |
02/05/2024 | 1.083,360 | 1.083,360 | 1.083,360 | 1.083,360 | 0,01% |
01/05/2024 | 1.083,200 | 1.083,200 | 1.083,200 | 1.083,200 | 0,02% |
29/04/2024 | 1.082,980 | 1.082,980 | 1.082,980 | 1.082,980 | 0,01% |
28/04/2024 | 1.082,860 | 1.082,860 | 1.082,860 | 1.082,860 | 0,03% |
25/04/2024 | 1.082,510 | 1.082,510 | 1.082,510 | 1.082,510 | 0,01% |
24/04/2024 | 1.082,400 | 1.082,400 | 1.082,400 | 1.082,400 | 0,01% |
23/04/2024 | 1.082,250 | 1.082,250 | 1.082,250 | 1.082,250 | 0,01% |
22/04/2024 | 1.082,150 | 1.082,150 | 1.082,150 | 1.082,150 | 0,01% |
21/04/2024 | 1.082,030 | 1.082,030 | 1.082,030 | 1.082,030 | -0,20% |
09/05/2024 | 1.084,240 | 1.084,240 | 1.084,240 | 1.084,240 | 0,04% |
06/05/2024 | 1.083,820 | 1.083,820 | 1.083,820 | 1.083,820 | 0,01% |
05/05/2024 | 1.083,690 | 1.083,690 | 1.083,690 | 1.083,690 | 0,03% |
02/05/2024 | 1.083,360 | 1.083,360 | 1.083,360 | 1.083,360 | 0,01% |
01/05/2024 | 1.083,200 | 1.083,200 | 1.083,200 | 1.083,200 | 0,02% |
29/04/2024 | 1.082,980 | 1.082,980 | 1.082,980 | 1.082,980 | 0,01% |
28/04/2024 | 1.082,860 | 1.082,860 | 1.082,860 | 1.082,860 | 0,03% |
25/04/2024 | 1.082,510 | 1.082,510 | 1.082,510 | 1.082,510 | 0,01% |
24/04/2024 | 1.082,400 | 1.082,400 | 1.082,400 | 1.082,400 | 0,01% |
23/04/2024 | 1.082,250 | 1.082,250 | 1.082,250 | 1.082,250 | 0,01% |
22/04/2024 | 1.082,150 | 1.082,150 | 1.082,150 | 1.082,150 | 0,01% |
21/04/2024 | 1.082,030 | 1.082,030 | 1.082,030 | 1.082,030 | 0,04% |
18/04/2024 | 1.081,650 | 1.081,650 | 1.081,650 | 1.081,650 | 0,01% |
17/04/2024 | 1.081,560 | 1.081,560 | 1.081,560 | 1.081,560 | 0,01% |
16/04/2024 | 1.081,440 | 1.081,440 | 1.081,440 | 1.081,440 | 0,02% |
15/04/2024 | 1.081,270 | 1.081,270 | 1.081,270 | 1.081,270 | 0,01% |
14/04/2024 | 1.081,210 | 1.081,210 | 1.081,210 | 1.081,210 | 0,03% |
11/04/2024 | 1.080,840 | 1.080,840 | 1.080,840 | 1.080,840 | 0,01% |
Le + haut: 1.084,240 | Le + bas: 1.080,840 | Différence: 3,400 | Moyenne: 1.082,632 | Variation %: 0,328 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs