Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.665,640 | 2.665,640 | 2.665,640 | 2.665,640 | -0,11% |
15/05/2024 | 2.668,490 | 2.668,490 | 2.668,490 | 2.668,490 | 0,73% |
14/05/2024 | 2.649,040 | 2.649,040 | 2.649,040 | 2.649,040 | -0,03% |
13/05/2024 | 2.649,820 | 2.649,820 | 2.649,820 | 2.649,820 | -0,02% |
10/05/2024 | 2.650,340 | 2.650,340 | 2.650,340 | 2.650,340 | 1,88% |
07/05/2024 | 2.601,450 | 2.601,450 | 2.601,450 | 2.601,450 | 1,07% |
06/05/2024 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,52% |
03/05/2024 | 2.560,560 | 2.560,560 | 2.560,560 | 2.560,560 | 0,35% |
02/05/2024 | 2.551,560 | 2.551,560 | 2.551,560 | 2.551,560 | -0,62% |
30/04/2024 | 2.567,410 | 2.567,410 | 2.567,410 | 2.567,410 | -0,58% |
29/04/2024 | 2.582,450 | 2.582,450 | 2.582,450 | 2.582,450 | -0,18% |
26/04/2024 | 2.587,100 | 2.587,100 | 2.587,100 | 2.587,100 | -2,95% |
16/05/2024 | 2.665,640 | 2.665,640 | 2.665,640 | 2.665,640 | -0,11% |
15/05/2024 | 2.668,490 | 2.668,490 | 2.668,490 | 2.668,490 | 0,73% |
14/05/2024 | 2.649,040 | 2.649,040 | 2.649,040 | 2.649,040 | -0,03% |
13/05/2024 | 2.649,820 | 2.649,820 | 2.649,820 | 2.649,820 | -0,02% |
10/05/2024 | 2.650,340 | 2.650,340 | 2.650,340 | 2.650,340 | 1,88% |
07/05/2024 | 2.601,450 | 2.601,450 | 2.601,450 | 2.601,450 | 1,07% |
06/05/2024 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,52% |
03/05/2024 | 2.560,560 | 2.560,560 | 2.560,560 | 2.560,560 | 0,35% |
02/05/2024 | 2.551,560 | 2.551,560 | 2.551,560 | 2.551,560 | -0,62% |
30/04/2024 | 2.567,410 | 2.567,410 | 2.567,410 | 2.567,410 | -0,58% |
29/04/2024 | 2.582,450 | 2.582,450 | 2.582,450 | 2.582,450 | -0,18% |
26/04/2024 | 2.587,100 | 2.587,100 | 2.587,100 | 2.587,100 | 1,48% |
25/04/2024 | 2.549,250 | 2.549,250 | 2.549,250 | 2.549,250 | -0,71% |
24/04/2024 | 2.567,380 | 2.567,380 | 2.567,380 | 2.567,380 | -0,08% |
23/04/2024 | 2.569,480 | 2.569,480 | 2.569,480 | 2.569,480 | 1,30% |
22/04/2024 | 2.536,590 | 2.536,590 | 2.536,590 | 2.536,590 | 0,58% |
19/04/2024 | 2.521,940 | 2.521,940 | 2.521,940 | 2.521,940 | -0,09% |
18/04/2024 | 2.524,330 | 2.524,330 | 2.524,330 | 2.524,330 | -0,04% |
Le + haut: 2.668,490 | Le + bas: 2.521,940 | Différence: 146,550 | Moyenne: 2.596,156 | Variation %: 5,556 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs