Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -2,28% |
30/04/2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | 0,78% |
29/04/2024 | 9.776,000 | 9.776,000 | 9.776,000 | 9.776,000 | -0,81% |
26/04/2024 | 9.856,000 | 9.856,000 | 9.856,000 | 9.856,000 | 1,78% |
25/04/2024 | 9.684,000 | 9.684,000 | 9.684,000 | 9.684,000 | -0,10% |
24/04/2024 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,09% |
23/04/2024 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 0,40% |
22/04/2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 0,37% |
19/04/2024 | 9.610,000 | 9.610,000 | 9.610,000 | 9.610,000 | 0,10% |
18/04/2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,17% |
17/04/2024 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,02% |
16/04/2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,40% |
15/04/2024 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,12% |
12/04/2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | -0,18% |
11/04/2024 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | -0,09% |
10/04/2024 | 9.634,000 | 9.634,000 | 9.634,000 | 9.634,000 | 0,10% |
09/04/2024 | 9.624,000 | 9.624,000 | 9.624,000 | 9.624,000 | 0,17% |
08/04/2024 | 9.608,000 | 9.608,000 | 9.608,000 | 9.608,000 | 0,20% |
05/04/2024 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,14% |
04/04/2024 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,04% |
03/04/2024 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,20% |
Le + haut: 9.856,000 | Le + bas: 9.576,000 | Différence: 280,000 | Moyenne: 9.650,476 | Variation %: 0,690 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs