Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 39.694,301 | 39.694,301 | 39.694,301 | 39.694,301 | -0,05% |
18/12/2024 | 39.712,609 | 39.712,609 | 39.712,609 | 39.712,609 | -2,21% |
17/12/2024 | 40.608,035 | 40.608,035 | 40.608,035 | 40.608,035 | -0,27% |
16/12/2024 | 40.719,426 | 40.719,426 | 40.719,426 | 40.719,426 | 0,98% |
15/12/2024 | 40.322,922 | 40.322,922 | 40.322,922 | 40.322,922 | -0,01% |
14/12/2024 | 40.325,152 | 40.325,152 | 40.325,152 | 40.325,152 | -0,01% |
13/12/2024 | 40.327,387 | 40.327,387 | 40.327,387 | 40.327,387 | 0,64% |
12/12/2024 | 40.070,492 | 40.070,492 | 40.070,492 | 40.070,492 | -0,33% |
11/12/2024 | 40.204,301 | 40.204,301 | 40.204,301 | 40.204,301 | 0,95% |
10/12/2024 | 39.824,766 | 39.824,766 | 39.824,766 | 39.824,766 | -0,09% |
09/12/2024 | 39.859,020 | 39.859,020 | 39.859,020 | 39.859,020 | -0,43% |
08/12/2024 | 40.032,742 | 40.032,742 | 40.032,742 | 40.032,742 | -0,01% |
07/12/2024 | 40.034,961 | 40.034,961 | 40.034,961 | 40.034,961 | -0,01% |
06/12/2024 | 40.037,211 | 40.037,211 | 40.037,211 | 40.037,211 | 0,30% |
05/12/2024 | 39.917,301 | 39.917,301 | 39.917,301 | 39.917,301 | -0,08% |
04/12/2024 | 39.950,695 | 39.950,695 | 39.950,695 | 39.950,695 | 1,05% |
03/12/2024 | 39.536,094 | 39.536,094 | 39.536,094 | 39.536,094 | -0,26% |
02/12/2024 | 39.640,758 | 39.640,758 | 39.640,758 | 39.640,758 | 0,74% |
01/12/2024 | 39.350,785 | 39.350,785 | 39.350,785 | 39.350,785 | -0,01% |
30/11/2024 | 39.353,000 | 39.353,000 | 39.353,000 | 39.353,000 | -0,01% |
29/11/2024 | 39.355,180 | 39.355,180 | 39.355,180 | 39.355,180 | 0,59% |
28/11/2024 | 39.124,973 | 39.124,973 | 39.124,973 | 39.124,973 | 0,13% |
27/11/2024 | 39.074,258 | 39.074,258 | 39.074,258 | 39.074,258 | -0,16% |
26/11/2024 | 39.137,984 | 39.137,984 | 39.137,984 | 39.137,984 | 0,22% |
25/11/2024 | 39.050,242 | 39.050,242 | 39.050,242 | 39.050,242 | -0,27% |
24/11/2024 | 39.157,453 | 39.157,453 | 39.157,453 | 39.157,453 | -0,01% |
23/11/2024 | 39.159,621 | 39.159,621 | 39.159,621 | 39.159,621 | -0,01% |
Le + haut: 40.719,426 | Le + bas: 39.050,242 | Différence: 1.669,184 | Moyenne: 39.762,284 | Variation %: 1,360 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs