Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 34.571,773 | 34.571,773 | 34.571,773 | 34.571,773 | 0,03% |
01/05/2024 | 34.560,871 | 34.560,871 | 34.560,871 | 34.560,871 | -0,01% |
30/04/2024 | 34.562,801 | 34.562,801 | 34.562,801 | 34.562,801 | 0,32% |
29/04/2024 | 34.451,152 | 34.451,152 | 34.451,152 | 34.451,152 | 0,17% |
28/04/2024 | 34.392,180 | 34.392,180 | 34.392,180 | 34.392,180 | -0,01% |
27/04/2024 | 34.394,102 | 34.394,102 | 34.394,102 | 34.394,102 | -0,01% |
26/04/2024 | 34.396,020 | 34.396,020 | 34.396,020 | 34.396,020 | 0,51% |
25/04/2024 | 34.222,484 | 34.222,484 | 34.222,484 | 34.222,484 | -1,26% |
24/04/2024 | 34.658,387 | 34.658,387 | 34.658,387 | 34.658,387 | 0,79% |
23/04/2024 | 34.385,855 | 34.385,855 | 34.385,855 | 34.385,855 | 0,86% |
22/04/2024 | 34.094,184 | 34.094,184 | 34.094,184 | 34.094,184 | -2,15% |
21/04/2024 | 34.845,047 | 34.845,047 | 34.845,047 | 34.845,047 | -0,00% |
20/04/2024 | 34.846,723 | 34.846,723 | 34.846,723 | 34.846,723 | -0,00% |
19/04/2024 | 34.848,398 | 34.848,398 | 34.848,398 | 34.848,398 | 0,52% |
18/04/2024 | 34.668,555 | 34.668,555 | 34.668,555 | 34.668,555 | -0,87% |
17/04/2024 | 34.974,461 | 34.974,461 | 34.974,461 | 34.974,461 | -1,34% |
16/04/2024 | 35.450,953 | 35.450,953 | 35.450,953 | 35.450,953 | -0,30% |
15/04/2024 | 35.556,637 | 35.556,637 | 35.556,637 | 35.556,637 | 0,66% |
14/04/2024 | 35.324,793 | 35.324,793 | 35.324,793 | 35.324,793 | -0,00% |
13/04/2024 | 35.326,496 | 35.326,496 | 35.326,496 | 35.326,496 | -0,00% |
12/04/2024 | 35.328,199 | 35.328,199 | 35.328,199 | 35.328,199 | 0,02% |
11/04/2024 | 35.320,445 | 35.320,445 | 35.320,445 | 35.320,445 | 0,38% |
10/04/2024 | 35.185,246 | 35.185,246 | 35.185,246 | 35.185,246 | 0,25% |
09/04/2024 | 35.096,891 | 35.096,891 | 35.096,891 | 35.096,891 | -0,39% |
08/04/2024 | 35.234,645 | 35.234,645 | 35.234,645 | 35.234,645 | 0,06% |
07/04/2024 | 35.214,820 | 35.214,820 | 35.214,820 | 35.214,820 | -0,00% |
06/04/2024 | 35.216,516 | 35.216,516 | 35.216,516 | 35.216,516 | -0,00% |
Le + haut: 35.556,637 | Le + bas: 34.094,184 | Différence: 1.462,453 | Moyenne: 34.856,616 | Variation %: -1,836 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs