Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.815,609 | 24.815,609 | 24.815,609 | 24.815,609 | -1,16% |
30/04/2024 | 25.108,090 | 25.108,090 | 25.108,090 | 25.108,090 | 1,95% |
26/04/2024 | 24.627,279 | 24.627,279 | 24.627,279 | 24.627,279 | 1,96% |
25/04/2024 | 24.153,660 | 24.153,660 | 24.153,660 | 24.153,660 | -2,25% |
24/04/2024 | 24.708,461 | 24.708,461 | 24.708,461 | 24.708,461 | 0,92% |
23/04/2024 | 24.482,840 | 24.482,840 | 24.482,840 | 24.482,840 | 0,46% |
22/04/2024 | 24.370,609 | 24.370,609 | 24.370,609 | 24.370,609 | 0,40% |
19/04/2024 | 24.272,570 | 24.272,570 | 24.272,570 | 24.272,570 | -0,99% |
18/04/2024 | 24.514,910 | 24.514,910 | 24.514,910 | 24.514,910 | -0,24% |
17/04/2024 | 24.573,660 | 24.573,660 | 24.573,660 | 24.573,660 | -0,63% |
16/04/2024 | 24.729,430 | 24.729,430 | 24.729,430 | 24.729,430 | -2,61% |
15/04/2024 | 25.390,980 | 25.390,980 | 25.390,980 | 25.390,980 | 0,95% |
12/04/2024 | 25.151,461 | 25.151,461 | 25.151,461 | 25.151,461 | 1,35% |
02/05/2024 | 24.815,609 | 24.815,609 | 24.815,609 | 24.815,609 | -1,16% |
30/04/2024 | 25.108,090 | 25.108,090 | 25.108,090 | 25.108,090 | 1,95% |
26/04/2024 | 24.627,279 | 24.627,279 | 24.627,279 | 24.627,279 | 1,96% |
25/04/2024 | 24.153,660 | 24.153,660 | 24.153,660 | 24.153,660 | -2,25% |
24/04/2024 | 24.708,461 | 24.708,461 | 24.708,461 | 24.708,461 | 0,92% |
23/04/2024 | 24.482,840 | 24.482,840 | 24.482,840 | 24.482,840 | 0,46% |
22/04/2024 | 24.370,609 | 24.370,609 | 24.370,609 | 24.370,609 | 0,40% |
19/04/2024 | 24.272,570 | 24.272,570 | 24.272,570 | 24.272,570 | -0,99% |
18/04/2024 | 24.514,910 | 24.514,910 | 24.514,910 | 24.514,910 | -0,24% |
17/04/2024 | 24.573,660 | 24.573,660 | 24.573,660 | 24.573,660 | -0,63% |
16/04/2024 | 24.729,430 | 24.729,430 | 24.729,430 | 24.729,430 | -2,61% |
15/04/2024 | 25.390,980 | 25.390,980 | 25.390,980 | 25.390,980 | 0,95% |
12/04/2024 | 25.151,461 | 25.151,461 | 25.151,461 | 25.151,461 | -0,45% |
11/04/2024 | 25.265,449 | 25.265,449 | 25.265,449 | 25.265,449 | 0,69% |
10/04/2024 | 25.092,619 | 25.092,619 | 25.092,619 | 25.092,619 | -0,89% |
09/04/2024 | 25.318,391 | 25.318,391 | 25.318,391 | 25.318,391 | 0,19% |
08/04/2024 | 25.269,189 | 25.269,189 | 25.269,189 | 25.269,189 | 0,61% |
Le + haut: 25.390,980 | Le + bas: 24.153,660 | Différence: 1.237,320 | Moyenne: 24.758,159 | Variation %: -1,193 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs