Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24,230 | 24,230 | 24,230 | 24,230 | -1,42% |
30/04/2024 | 24,580 | 24,580 | 24,580 | 24,580 | 1,78% |
26/04/2024 | 24,150 | 24,150 | 24,150 | 24,150 | 1,64% |
25/04/2024 | 23,760 | 23,760 | 23,760 | 23,760 | -1,94% |
24/04/2024 | 24,230 | 24,230 | 24,230 | 24,230 | 1,04% |
23/04/2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,63% |
22/04/2024 | 23,830 | 23,830 | 23,830 | 23,830 | 0,34% |
19/04/2024 | 23,750 | 23,750 | 23,750 | 23,750 | -1,04% |
18/04/2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,41% |
17/04/2024 | 24,100 | 24,100 | 24,100 | 24,100 | -0,62% |
16/04/2024 | 24,250 | 24,250 | 24,250 | 24,250 | -2,38% |
15/04/2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,53% |
12/04/2024 | 24,710 | 24,710 | 24,710 | 24,710 | 1,98% |
02/05/2024 | 24,230 | 24,230 | 24,230 | 24,230 | -1,42% |
30/04/2024 | 24,580 | 24,580 | 24,580 | 24,580 | 1,78% |
26/04/2024 | 24,150 | 24,150 | 24,150 | 24,150 | 1,64% |
25/04/2024 | 23,760 | 23,760 | 23,760 | 23,760 | -1,94% |
24/04/2024 | 24,230 | 24,230 | 24,230 | 24,230 | 1,04% |
23/04/2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,63% |
22/04/2024 | 23,830 | 23,830 | 23,830 | 23,830 | 0,34% |
19/04/2024 | 23,750 | 23,750 | 23,750 | 23,750 | -1,04% |
18/04/2024 | 24,000 | 24,000 | 24,000 | 24,000 | -0,41% |
17/04/2024 | 24,100 | 24,100 | 24,100 | 24,100 | -0,62% |
16/04/2024 | 24,250 | 24,250 | 24,250 | 24,250 | -2,38% |
15/04/2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,53% |
12/04/2024 | 24,710 | 24,710 | 24,710 | 24,710 | -0,84% |
11/04/2024 | 24,920 | 24,920 | 24,920 | 24,920 | 0,77% |
10/04/2024 | 24,730 | 24,730 | 24,730 | 24,730 | -0,92% |
09/04/2024 | 24,960 | 24,960 | 24,960 | 24,960 | -0,12% |
08/04/2024 | 24,990 | 24,990 | 24,990 | 24,990 | 0,77% |
Le + haut: 24,990 | Le + bas: 23,750 | Différence: 1,240 | Moyenne: 24,281 | Variation %: -2,298 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs