Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 32,410 | 32,410 | 32,410 | 32,410 | 1,25% |
08/05/2024 | 32,010 | 32,010 | 32,010 | 32,010 | -1,36% |
07/05/2024 | 32,450 | 32,450 | 32,450 | 32,450 | 1,53% |
02/05/2024 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
30/04/2024 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
26/04/2024 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
25/04/2024 | 31,320 | 31,320 | 31,320 | 31,320 | -1,94% |
24/04/2024 | 31,940 | 31,940 | 31,940 | 31,940 | 1,04% |
23/04/2024 | 31,610 | 31,610 | 31,610 | 31,610 | 0,64% |
22/04/2024 | 31,410 | 31,410 | 31,410 | 31,410 | 0,32% |
19/04/2024 | 31,310 | 31,310 | 31,310 | 31,310 | -1,01% |
18/04/2024 | 31,630 | 31,630 | 31,630 | 31,630 | -0,41% |
17/04/2024 | 31,760 | 31,760 | 31,760 | 31,760 | -0,59% |
16/04/2024 | 31,950 | 31,950 | 31,950 | 31,950 | -2,38% |
15/04/2024 | 32,730 | 32,730 | 32,730 | 32,730 | 0,99% |
10/05/2024 | 32,410 | 32,410 | 32,410 | 32,410 | 1,25% |
08/05/2024 | 32,010 | 32,010 | 32,010 | 32,010 | -1,36% |
07/05/2024 | 32,450 | 32,450 | 32,450 | 32,450 | 1,53% |
02/05/2024 | 31,960 | 31,960 | 31,960 | 31,960 | -1,30% |
30/04/2024 | 32,380 | 32,380 | 32,380 | 32,380 | 1,76% |
26/04/2024 | 31,820 | 31,820 | 31,820 | 31,820 | 1,60% |
25/04/2024 | 31,320 | 31,320 | 31,320 | 31,320 | -1,94% |
24/04/2024 | 31,940 | 31,940 | 31,940 | 31,940 | 1,04% |
23/04/2024 | 31,610 | 31,610 | 31,610 | 31,610 | 0,64% |
22/04/2024 | 31,410 | 31,410 | 31,410 | 31,410 | 0,32% |
19/04/2024 | 31,310 | 31,310 | 31,310 | 31,310 | -1,01% |
18/04/2024 | 31,630 | 31,630 | 31,630 | 31,630 | -0,41% |
17/04/2024 | 31,760 | 31,760 | 31,760 | 31,760 | -0,59% |
16/04/2024 | 31,950 | 31,950 | 31,950 | 31,950 | -2,38% |
15/04/2024 | 32,730 | 32,730 | 32,730 | 32,730 | 0,49% |
Le + haut: 32,730 | Le + bas: 31,310 | Différence: 1,420 | Moyenne: 31,913 | Variation %: -0,491 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs