Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,22% |
08/05/2024 | 27,910 | 27,910 | 27,910 | 27,910 | -1,34% |
07/05/2024 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
02/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
30/04/2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,80% |
26/04/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,61% |
25/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,94% |
24/04/2024 | 27,850 | 27,850 | 27,850 | 27,850 | 1,02% |
23/04/2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,66% |
22/04/2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,29% |
19/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,01% |
18/04/2024 | 27,590 | 27,590 | 27,590 | 27,590 | -0,40% |
17/04/2024 | 27,700 | 27,700 | 27,700 | 27,700 | -0,61% |
16/04/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
10/05/2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,22% |
08/05/2024 | 27,910 | 27,910 | 27,910 | 27,910 | -1,34% |
07/05/2024 | 28,290 | 28,290 | 28,290 | 28,290 | 1,51% |
02/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -1,35% |
30/04/2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,80% |
26/04/2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,61% |
25/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,94% |
24/04/2024 | 27,850 | 27,850 | 27,850 | 27,850 | 1,02% |
23/04/2024 | 27,570 | 27,570 | 27,570 | 27,570 | 0,66% |
22/04/2024 | 27,390 | 27,390 | 27,390 | 27,390 | 0,29% |
19/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | -1,01% |
18/04/2024 | 27,590 | 27,590 | 27,590 | 27,590 | -0,40% |
17/04/2024 | 27,700 | 27,700 | 27,700 | 27,700 | -0,61% |
16/04/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -2,38% |
15/04/2024 | 28,550 | 28,550 | 28,550 | 28,550 | 0,53% |
12/04/2024 | 28,400 | 28,400 | 28,400 | 28,400 | -0,84% |
Le + haut: 28,550 | Le + bas: 27,310 | Différence: 1,240 | Moyenne: 27,826 | Variation %: -1,362 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs