Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 284,650 | 284,650 | 284,650 | 284,650 | 1,27% |
02/05/2024 | 281,090 | 281,090 | 281,090 | 281,090 | -1,18% |
30/04/2024 | 284,440 | 284,440 | 284,440 | 284,440 | 2,03% |
26/04/2024 | 278,780 | 278,780 | 278,780 | 278,780 | 1,97% |
25/04/2024 | 273,390 | 273,390 | 273,390 | 273,390 | -2,20% |
24/04/2024 | 279,550 | 279,550 | 279,550 | 279,550 | 0,94% |
23/04/2024 | 276,960 | 276,960 | 276,960 | 276,960 | 0,47% |
22/04/2024 | 275,660 | 275,660 | 275,660 | 275,660 | 0,42% |
19/04/2024 | 274,510 | 274,510 | 274,510 | 274,510 | -0,97% |
18/04/2024 | 277,200 | 277,200 | 277,200 | 277,200 | -0,21% |
17/04/2024 | 277,770 | 277,770 | 277,770 | 277,770 | -0,62% |
16/04/2024 | 279,500 | 279,500 | 279,500 | 279,500 | -1,81% |
07/05/2024 | 284,650 | 284,650 | 284,650 | 284,650 | 1,27% |
02/05/2024 | 281,090 | 281,090 | 281,090 | 281,090 | -1,18% |
30/04/2024 | 284,440 | 284,440 | 284,440 | 284,440 | 2,03% |
26/04/2024 | 278,780 | 278,780 | 278,780 | 278,780 | 1,97% |
25/04/2024 | 273,390 | 273,390 | 273,390 | 273,390 | -2,20% |
24/04/2024 | 279,550 | 279,550 | 279,550 | 279,550 | 0,94% |
23/04/2024 | 276,960 | 276,960 | 276,960 | 276,960 | 0,47% |
22/04/2024 | 275,660 | 275,660 | 275,660 | 275,660 | 0,42% |
19/04/2024 | 274,510 | 274,510 | 274,510 | 274,510 | -0,97% |
18/04/2024 | 277,200 | 277,200 | 277,200 | 277,200 | -0,21% |
17/04/2024 | 277,770 | 277,770 | 277,770 | 277,770 | -0,62% |
16/04/2024 | 279,500 | 279,500 | 279,500 | 279,500 | -2,60% |
15/04/2024 | 286,970 | 286,970 | 286,970 | 286,970 | 0,95% |
12/04/2024 | 284,260 | 284,260 | 284,260 | 284,260 | -0,44% |
11/04/2024 | 285,520 | 285,520 | 285,520 | 285,520 | 0,72% |
10/04/2024 | 283,470 | 283,470 | 283,470 | 283,470 | -0,88% |
09/04/2024 | 285,990 | 285,990 | 285,990 | 285,990 | 0,20% |
08/04/2024 | 285,410 | 285,410 | 285,410 | 285,410 | 0,62% |
Le + haut: 286,970 | Le + bas: 273,390 | Différence: 13,580 | Moyenne: 279,954 | Variation %: 0,353 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs