Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30/04/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26/04/2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
25/04/2024 | 30,000 | 30,000 | 30,000 | 30,000 | -2,18% |
24/04/2024 | 30,670 | 30,670 | 30,670 | 30,670 | 0,95% |
23/04/2024 | 30,380 | 30,380 | 30,380 | 30,380 | 0,46% |
22/04/2024 | 30,240 | 30,240 | 30,240 | 30,240 | 0,43% |
19/04/2024 | 30,110 | 30,110 | 30,110 | 30,110 | -0,99% |
18/04/2024 | 30,410 | 30,410 | 30,410 | 30,410 | -0,20% |
17/04/2024 | 30,470 | 30,470 | 30,470 | 30,470 | -0,62% |
16/04/2024 | 30,660 | 30,660 | 30,660 | 30,660 | -2,57% |
15/04/2024 | 31,470 | 31,470 | 31,470 | 31,470 | 2,01% |
02/05/2024 | 30,850 | 30,850 | 30,850 | 30,850 | -1,09% |
30/04/2024 | 31,190 | 31,190 | 31,190 | 31,190 | 1,96% |
26/04/2024 | 30,590 | 30,590 | 30,590 | 30,590 | 1,97% |
25/04/2024 | 30,000 | 30,000 | 30,000 | 30,000 | -2,18% |
24/04/2024 | 30,670 | 30,670 | 30,670 | 30,670 | 0,95% |
23/04/2024 | 30,380 | 30,380 | 30,380 | 30,380 | 0,46% |
22/04/2024 | 30,240 | 30,240 | 30,240 | 30,240 | 0,43% |
19/04/2024 | 30,110 | 30,110 | 30,110 | 30,110 | -0,99% |
18/04/2024 | 30,410 | 30,410 | 30,410 | 30,410 | -0,20% |
17/04/2024 | 30,470 | 30,470 | 30,470 | 30,470 | -0,62% |
16/04/2024 | 30,660 | 30,660 | 30,660 | 30,660 | -2,57% |
15/04/2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,96% |
12/04/2024 | 31,170 | 31,170 | 31,170 | 31,170 | -0,45% |
11/04/2024 | 31,310 | 31,310 | 31,310 | 31,310 | 0,74% |
10/04/2024 | 31,080 | 31,080 | 31,080 | 31,080 | -0,89% |
09/04/2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,22% |
08/04/2024 | 31,290 | 31,290 | 31,290 | 31,290 | 0,61% |
05/04/2024 | 31,100 | 31,100 | 31,100 | 31,100 | -1,05% |
Le + haut: 31,470 | Le + bas: 30,000 | Différence: 1,470 | Moyenne: 30,713 | Variation %: -1,845 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs