Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2024 | 27,173 | 27,173 | 27,173 | 27,173 | -0,72% |
17/12/2024 | 27,369 | 27,369 | 27,369 | 27,369 | 0,16% |
16/12/2024 | 27,325 | 27,325 | 27,325 | 27,325 | -0,33% |
13/12/2024 | 27,415 | 27,415 | 27,415 | 27,415 | -0,86% |
12/12/2024 | 27,653 | 27,653 | 27,653 | 27,653 | -0,12% |
11/12/2024 | 27,685 | 27,685 | 27,685 | 27,685 | 0,46% |
10/12/2024 | 27,559 | 27,559 | 27,559 | 27,559 | 0,17% |
09/12/2024 | 27,512 | 27,512 | 27,512 | 27,512 | 0,20% |
06/12/2024 | 27,456 | 27,456 | 27,456 | 27,456 | 0,06% |
05/12/2024 | 27,439 | 27,439 | 27,439 | 27,439 | -0,68% |
04/12/2024 | 27,627 | 27,627 | 27,627 | 27,627 | 0,24% |
03/12/2024 | 27,560 | 27,560 | 27,560 | 27,560 | 1,42% |
18/12/2024 | 27,173 | 27,173 | 27,173 | 27,173 | -0,72% |
17/12/2024 | 27,369 | 27,369 | 27,369 | 27,369 | 0,16% |
16/12/2024 | 27,325 | 27,325 | 27,325 | 27,325 | -0,33% |
13/12/2024 | 27,415 | 27,415 | 27,415 | 27,415 | -0,86% |
12/12/2024 | 27,653 | 27,653 | 27,653 | 27,653 | -0,12% |
11/12/2024 | 27,685 | 27,685 | 27,685 | 27,685 | 0,46% |
10/12/2024 | 27,559 | 27,559 | 27,559 | 27,559 | 0,17% |
09/12/2024 | 27,512 | 27,512 | 27,512 | 27,512 | 0,20% |
06/12/2024 | 27,456 | 27,456 | 27,456 | 27,456 | 0,06% |
05/12/2024 | 27,439 | 27,439 | 27,439 | 27,439 | -0,68% |
04/12/2024 | 27,627 | 27,627 | 27,627 | 27,627 | 0,24% |
03/12/2024 | 27,560 | 27,560 | 27,560 | 27,560 | -0,44% |
02/12/2024 | 27,681 | 27,681 | 27,681 | 27,681 | 0,96% |
29/11/2024 | 27,419 | 27,419 | 27,419 | 27,419 | -0,15% |
28/11/2024 | 27,460 | 27,460 | 27,460 | 27,460 | -0,04% |
27/11/2024 | 27,472 | 27,472 | 27,472 | 27,472 | -0,32% |
26/11/2024 | 27,561 | 27,561 | 27,561 | 27,561 | 0,36% |
25/11/2024 | 27,463 | 27,463 | 27,463 | 27,463 | 0,10% |
Le + haut: 27,685 | Le + bas: 27,173 | Différence: 0,512 | Moyenne: 27,487 | Variation %: -0,959 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs