Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
29/04/2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
26/04/2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
25/04/2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
24/04/2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
23/04/2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
22/04/2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
19/04/2024 | 18,630 | 18,630 | 18,630 | 18,630 | -2,20% |
18/04/2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,90% |
17/04/2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
16/04/2024 | 18,920 | 18,920 | 18,920 | 18,920 | -2,42% |
15/04/2024 | 19,390 | 19,390 | 19,390 | 19,390 | 0,41% |
30/04/2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,31% |
29/04/2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,57% |
26/04/2024 | 19,140 | 19,140 | 19,140 | 19,140 | 0,74% |
25/04/2024 | 19,000 | 19,000 | 19,000 | 19,000 | -1,50% |
24/04/2024 | 19,290 | 19,290 | 19,290 | 19,290 | 2,17% |
23/04/2024 | 18,880 | 18,880 | 18,880 | 18,880 | 0,69% |
22/04/2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,64% |
19/04/2024 | 18,630 | 18,630 | 18,630 | 18,630 | -2,20% |
18/04/2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,90% |
17/04/2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,21% |
16/04/2024 | 18,920 | 18,920 | 18,920 | 18,920 | -2,42% |
15/04/2024 | 19,390 | 19,390 | 19,390 | 19,390 | -1,22% |
12/04/2024 | 19,630 | 19,630 | 19,630 | 19,630 | -0,25% |
11/04/2024 | 19,680 | 19,680 | 19,680 | 19,680 | -0,20% |
10/04/2024 | 19,720 | 19,720 | 19,720 | 19,720 | -0,55% |
09/04/2024 | 19,830 | 19,830 | 19,830 | 19,830 | 0,92% |
08/04/2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,26% |
03/04/2024 | 19,600 | 19,600 | 19,600 | 19,600 | -1,06% |
Le + haut: 19,830 | Le + bas: 18,630 | Différence: 1,200 | Moyenne: 19,170 | Variation %: -2,524 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs