Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 87,670 | 87,670 | 87,670 | 87,670 | 0,38% |
07/05/2024 | 87,340 | 87,340 | 87,340 | 87,340 | 0,97% |
06/05/2024 | 86,500 | 86,500 | 86,500 | 86,500 | 0,72% |
03/05/2024 | 85,880 | 85,880 | 85,880 | 85,880 | 0,73% |
02/05/2024 | 85,260 | 85,260 | 85,260 | 85,260 | -0,62% |
30/04/2024 | 85,790 | 85,790 | 85,790 | 85,790 | -0,89% |
29/04/2024 | 86,560 | 86,560 | 86,560 | 86,560 | -0,24% |
26/04/2024 | 86,770 | 86,770 | 86,770 | 86,770 | 1,31% |
25/04/2024 | 85,650 | 85,650 | 85,650 | 85,650 | -1,03% |
24/04/2024 | 86,540 | 86,540 | 86,540 | 86,540 | -0,30% |
23/04/2024 | 86,800 | 86,800 | 86,800 | 86,800 | 1,28% |
22/04/2024 | 85,700 | 85,700 | 85,700 | 85,700 | -2,25% |
08/05/2024 | 87,670 | 87,670 | 87,670 | 87,670 | 0,38% |
07/05/2024 | 87,340 | 87,340 | 87,340 | 87,340 | 0,97% |
06/05/2024 | 86,500 | 86,500 | 86,500 | 86,500 | 0,72% |
03/05/2024 | 85,880 | 85,880 | 85,880 | 85,880 | 0,73% |
02/05/2024 | 85,260 | 85,260 | 85,260 | 85,260 | -0,62% |
30/04/2024 | 85,790 | 85,790 | 85,790 | 85,790 | -0,89% |
29/04/2024 | 86,560 | 86,560 | 86,560 | 86,560 | -0,24% |
26/04/2024 | 86,770 | 86,770 | 86,770 | 86,770 | 1,31% |
25/04/2024 | 85,650 | 85,650 | 85,650 | 85,650 | -1,03% |
24/04/2024 | 86,540 | 86,540 | 86,540 | 86,540 | -0,30% |
23/04/2024 | 86,800 | 86,800 | 86,800 | 86,800 | 1,28% |
22/04/2024 | 85,700 | 85,700 | 85,700 | 85,700 | 0,46% |
19/04/2024 | 85,310 | 85,310 | 85,310 | 85,310 | -0,32% |
18/04/2024 | 85,580 | 85,580 | 85,580 | 85,580 | 0,23% |
17/04/2024 | 85,380 | 85,380 | 85,380 | 85,380 | -0,30% |
16/04/2024 | 85,640 | 85,640 | 85,640 | 85,640 | -1,17% |
15/04/2024 | 86,650 | 86,650 | 86,650 | 86,650 | 0,42% |
12/04/2024 | 86,290 | 86,290 | 86,290 | 86,290 | -0,02% |
Le + haut: 87,670 | Le + bas: 85,260 | Différence: 2,410 | Moyenne: 86,259 | Variation %: 1,576 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs