Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 50.573,461 | 50.573,461 | 50.573,461 | 50.573,461 | -0,00% |
24/04/2024 | 50.573,820 | 50.573,820 | 50.573,820 | 50.573,820 | 0,07% |
23/04/2024 | 50.540,797 | 50.540,797 | 50.540,797 | 50.540,797 | 0,26% |
22/04/2024 | 50.408,684 | 50.408,684 | 50.408,684 | 50.408,684 | 0,15% |
21/04/2024 | 50.332,797 | 50.332,797 | 50.332,797 | 50.332,797 | 0,02% |
20/04/2024 | 50.322,191 | 50.322,191 | 50.322,191 | 50.322,191 | 0,02% |
19/04/2024 | 50.311,590 | 50.311,590 | 50.311,590 | 50.311,590 | 0,27% |
18/04/2024 | 50.178,270 | 50.178,270 | 50.178,270 | 50.178,270 | -0,29% |
17/04/2024 | 50.326,586 | 50.326,586 | 50.326,586 | 50.326,586 | -0,03% |
16/04/2024 | 50.343,855 | 50.343,855 | 50.343,855 | 50.343,855 | -0,53% |
15/04/2024 | 50.611,883 | 50.611,883 | 50.611,883 | 50.611,883 | -0,21% |
14/04/2024 | 50.719,012 | 50.719,012 | 50.719,012 | 50.719,012 | 0,02% |
13/04/2024 | 50.708,535 | 50.708,535 | 50.708,535 | 50.708,535 | 0,02% |
12/04/2024 | 50.698,066 | 50.698,066 | 50.698,066 | 50.698,066 | -0,10% |
11/04/2024 | 50.750,047 | 50.750,047 | 50.750,047 | 50.750,047 | -0,26% |
10/04/2024 | 50.880,270 | 50.880,270 | 50.880,270 | 50.880,270 | -0,16% |
09/04/2024 | 50.961,203 | 50.961,203 | 50.961,203 | 50.961,203 | 0,05% |
08/04/2024 | 50.938,277 | 50.938,277 | 50.938,277 | 50.938,277 | -0,45% |
07/04/2024 | 51.170,656 | 51.170,656 | 51.170,656 | 51.170,656 | 0,03% |
06/04/2024 | 51.157,328 | 51.157,328 | 51.157,328 | 51.157,328 | 0,03% |
05/04/2024 | 51.144,012 | 51.144,012 | 51.144,012 | 51.144,012 | -0,09% |
04/04/2024 | 51.190,270 | 51.190,270 | 51.190,270 | 51.190,270 | -0,10% |
03/04/2024 | 51.239,824 | 51.239,824 | 51.239,824 | 51.239,824 | 0,02% |
02/04/2024 | 51.227,926 | 51.227,926 | 51.227,926 | 51.227,926 | -0,10% |
01/04/2024 | 51.281,605 | 51.281,605 | 51.281,605 | 51.281,605 | -0,06% |
31/03/2024 | 51.314,223 | 51.314,223 | 51.314,223 | 51.314,223 | 0,05% |
30/03/2024 | 51.287,672 | 51.287,672 | 51.287,672 | 51.287,672 | 0,00% |
29/03/2024 | 51.287,672 | 51.287,672 | 51.287,672 | 51.287,672 | 0,03% |
28/03/2024 | 51.274,391 | 51.274,391 | 51.274,391 | 51.274,391 | 0,02% |
Le + haut: 51.314,223 | Le + bas: 50.178,270 | Différence: 1.135,953 | Moyenne: 50.819,135 | Variation %: -1,342 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs