Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 171,690 | 171,690 | 171,690 | 171,690 | 1,47% |
25/04/2024 | 169,200 | 169,200 | 169,200 | 169,200 | 1,69% |
24/04/2024 | 166,390 | 166,390 | 166,390 | 166,390 | 6,27% |
18/04/2024 | 156,570 | 156,570 | 156,570 | 156,570 | 0,01% |
17/04/2024 | 156,560 | 156,560 | 156,560 | 156,560 | 1,81% |
16/04/2024 | 153,780 | 153,780 | 153,780 | 153,780 | -0,27% |
15/04/2024 | 154,200 | 154,200 | 154,200 | 154,200 | -3,49% |
11/04/2024 | 159,770 | 159,770 | 159,770 | 159,770 | -0,60% |
10/04/2024 | 160,730 | 160,730 | 160,730 | 160,730 | 0,56% |
09/04/2024 | 159,840 | 159,840 | 159,840 | 159,840 | 1,61% |
08/04/2024 | 157,300 | 157,300 | 157,300 | 157,300 | -0,40% |
04/04/2024 | 157,930 | 157,930 | 157,930 | 157,930 | -1,00% |
02/04/2024 | 159,530 | 159,530 | 159,530 | 159,530 | 0,99% |
01/04/2024 | 157,970 | 157,970 | 157,970 | 157,970 | 2,37% |
27/03/2024 | 154,310 | 154,310 | 154,310 | 154,310 | 1,26% |
26/03/2024 | 152,390 | 152,390 | 152,390 | 152,390 | -1,05% |
25/03/2024 | 154,000 | 154,000 | 154,000 | 154,000 | 0,69% |
21/03/2024 | 152,940 | 152,940 | 152,940 | 152,940 | -10,92% |
01/05/2024 | 171,690 | 171,690 | 171,690 | 171,690 | 1,47% |
25/04/2024 | 169,200 | 169,200 | 169,200 | 169,200 | 1,69% |
24/04/2024 | 166,390 | 166,390 | 166,390 | 166,390 | 6,27% |
18/04/2024 | 156,570 | 156,570 | 156,570 | 156,570 | 0,01% |
17/04/2024 | 156,560 | 156,560 | 156,560 | 156,560 | 1,81% |
16/04/2024 | 153,780 | 153,780 | 153,780 | 153,780 | -0,27% |
15/04/2024 | 154,200 | 154,200 | 154,200 | 154,200 | -3,49% |
11/04/2024 | 159,770 | 159,770 | 159,770 | 159,770 | -0,60% |
10/04/2024 | 160,730 | 160,730 | 160,730 | 160,730 | 0,56% |
09/04/2024 | 159,840 | 159,840 | 159,840 | 159,840 | 1,61% |
08/04/2024 | 157,300 | 157,300 | 157,300 | 157,300 | -0,40% |
04/04/2024 | 157,930 | 157,930 | 157,930 | 157,930 | -1,00% |
Le + haut: 171,690 | Le + bas: 152,390 | Différence: 19,300 | Moyenne: 159,302 | Variation %: 7,622 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs