Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
15/05/2024 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
14/05/2024 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
13/05/2024 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
10/05/2024 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
07/05/2024 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
06/05/2024 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
03/05/2024 | 10.666,830 | 10.666,830 | 10.666,830 | 10.666,830 | 1,54% |
02/05/2024 | 10.505,050 | 10.505,050 | 10.505,050 | 10.505,050 | -0,12% |
30/04/2024 | 10.517,600 | 10.517,600 | 10.517,600 | 10.517,600 | -1,04% |
29/04/2024 | 10.627,850 | 10.627,850 | 10.627,850 | 10.627,850 | 0,39% |
26/04/2024 | 10.586,340 | 10.586,340 | 10.586,340 | 10.586,340 | -3,64% |
16/05/2024 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
15/05/2024 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
14/05/2024 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
13/05/2024 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
10/05/2024 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
07/05/2024 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
06/05/2024 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
03/05/2024 | 10.666,830 | 10.666,830 | 10.666,830 | 10.666,830 | 1,54% |
02/05/2024 | 10.505,050 | 10.505,050 | 10.505,050 | 10.505,050 | -0,12% |
30/04/2024 | 10.517,600 | 10.517,600 | 10.517,600 | 10.517,600 | -1,04% |
29/04/2024 | 10.627,850 | 10.627,850 | 10.627,850 | 10.627,850 | 0,39% |
26/04/2024 | 10.586,340 | 10.586,340 | 10.586,340 | 10.586,340 | 1,01% |
25/04/2024 | 10.480,880 | 10.480,880 | 10.480,880 | 10.480,880 | -1,11% |
24/04/2024 | 10.598,320 | 10.598,320 | 10.598,320 | 10.598,320 | -0,52% |
23/04/2024 | 10.653,790 | 10.653,790 | 10.653,790 | 10.653,790 | 1,24% |
22/04/2024 | 10.522,830 | 10.522,830 | 10.522,830 | 10.522,830 | 0,70% |
19/04/2024 | 10.450,140 | 10.450,140 | 10.450,140 | 10.450,140 | -0,60% |
18/04/2024 | 10.513,270 | 10.513,270 | 10.513,270 | 10.513,270 | 0,03% |
Le + haut: 10.986,260 | Le + bas: 10.450,140 | Différence: 536,120 | Moyenne: 10.703,292 | Variation %: 4,525 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs