Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 62.445,469 | 62.445,469 | 62.445,469 | 62.445,469 | 0,51% |
15/05/2024 | 62.128,898 | 62.128,898 | 62.128,898 | 62.128,898 | 0,44% |
14/05/2024 | 61.857,621 | 61.857,621 | 61.857,621 | 61.857,621 | 0,17% |
13/05/2024 | 61.753,301 | 61.753,301 | 61.753,301 | 61.753,301 | -0,13% |
08/05/2024 | 61.835,762 | 61.835,762 | 61.835,762 | 61.835,762 | -0,42% |
07/05/2024 | 62.098,391 | 62.098,391 | 62.098,391 | 62.098,391 | -0,63% |
06/05/2024 | 62.494,090 | 62.494,090 | 62.494,090 | 62.494,090 | 0,69% |
03/05/2024 | 62.063,691 | 62.063,691 | 62.063,691 | 62.063,691 | 0,39% |
02/05/2024 | 61.821,930 | 61.821,930 | 61.821,930 | 61.821,930 | -2,20% |
30/04/2024 | 63.213,949 | 63.213,949 | 63.213,949 | 63.213,949 | 1,05% |
29/04/2024 | 62.558,121 | 62.558,121 | 62.558,121 | 62.558,121 | 1,39% |
26/04/2024 | 61.701,480 | 61.701,480 | 61.701,480 | 61.701,480 | -1,65% |
25/04/2024 | 62.734,949 | 62.734,949 | 62.734,949 | 62.734,949 | -0,35% |
24/04/2024 | 62.957,020 | 62.957,020 | 62.957,020 | 62.957,020 | 0,16% |
23/04/2024 | 62.856,410 | 62.856,410 | 62.856,410 | 62.856,410 | 0,71% |
22/04/2024 | 62.410,480 | 62.410,480 | 62.410,480 | 62.410,480 | -0,04% |
19/04/2024 | 62.434,910 | 62.434,910 | 62.434,910 | 62.434,910 | -1,10% |
18/04/2024 | 63.130,309 | 63.130,309 | 63.130,309 | 63.130,309 | 0,26% |
17/04/2024 | 62.966,180 | 62.966,180 | 62.966,180 | 62.966,180 | -0,84% |
Le + haut: 63.213,949 | Le + bas: 61.701,480 | Différence: 1.512,469 | Moyenne: 62.392,787 | Variation %: -1,658 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs