Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 3.144,410 | 3.144,410 | 3.144,410 | 3.144,410 | 1,42% |
29/04/2024 | 3.100,450 | 3.100,450 | 3.100,450 | 3.100,450 | 1,52% |
26/04/2024 | 3.054,020 | 3.054,020 | 3.054,020 | 3.054,020 | -1,84% |
25/04/2024 | 3.111,310 | 3.111,310 | 3.111,310 | 3.111,310 | -0,29% |
24/04/2024 | 3.120,300 | 3.120,300 | 3.120,300 | 3.120,300 | 0,04% |
23/04/2024 | 3.119,030 | 3.119,030 | 3.119,030 | 3.119,030 | 0,70% |
22/04/2024 | 3.097,400 | 3.097,400 | 3.097,400 | 3.097,400 | -0,06% |
19/04/2024 | 3.099,300 | 3.099,300 | 3.099,300 | 3.099,300 | -1,26% |
18/04/2024 | 3.138,880 | 3.138,880 | 3.138,880 | 3.138,880 | -0,13% |
17/04/2024 | 3.143,070 | 3.143,070 | 3.143,070 | 3.143,070 | -1,14% |
16/04/2024 | 3.179,300 | 3.179,300 | 3.179,300 | 3.179,300 | -2,26% |
05/04/2024 | 3.252,730 | 3.252,730 | 3.252,730 | 3.252,730 | -0,57% |
04/04/2024 | 3.271,370 | 3.271,370 | 3.271,370 | 3.271,370 | 1,32% |
03/04/2024 | 3.228,880 | 3.228,880 | 3.228,880 | 3.228,880 | -0,93% |
02/04/2024 | 3.259,050 | 3.259,050 | 3.259,050 | 3.259,050 | 3,65% |
30/04/2024 | 3.144,410 | 3.144,410 | 3.144,410 | 3.144,410 | 1,42% |
29/04/2024 | 3.100,450 | 3.100,450 | 3.100,450 | 3.100,450 | 1,52% |
26/04/2024 | 3.054,020 | 3.054,020 | 3.054,020 | 3.054,020 | -1,84% |
25/04/2024 | 3.111,310 | 3.111,310 | 3.111,310 | 3.111,310 | -0,29% |
24/04/2024 | 3.120,300 | 3.120,300 | 3.120,300 | 3.120,300 | 0,04% |
23/04/2024 | 3.119,030 | 3.119,030 | 3.119,030 | 3.119,030 | 0,70% |
22/04/2024 | 3.097,400 | 3.097,400 | 3.097,400 | 3.097,400 | -0,06% |
19/04/2024 | 3.099,300 | 3.099,300 | 3.099,300 | 3.099,300 | -1,26% |
18/04/2024 | 3.138,880 | 3.138,880 | 3.138,880 | 3.138,880 | -0,13% |
17/04/2024 | 3.143,070 | 3.143,070 | 3.143,070 | 3.143,070 | -1,14% |
16/04/2024 | 3.179,300 | 3.179,300 | 3.179,300 | 3.179,300 | -2,26% |
05/04/2024 | 3.252,730 | 3.252,730 | 3.252,730 | 3.252,730 | -0,57% |
04/04/2024 | 3.271,370 | 3.271,370 | 3.271,370 | 3.271,370 | 1,32% |
03/04/2024 | 3.228,880 | 3.228,880 | 3.228,880 | 3.228,880 | -0,93% |
02/04/2024 | 3.259,050 | 3.259,050 | 3.259,050 | 3.259,050 | 0,12% |
Le + haut: 3.271,370 | Le + bas: 3.054,020 | Différence: 217,350 | Moyenne: 3.154,633 | Variation %: -3,402 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs