Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 2.875,070 | 2.875,070 | 2.875,070 | 2.875,070 | -0,26% |
07/05/2024 | 2.882,560 | 2.882,560 | 2.882,560 | 2.882,560 | 0,04% |
06/05/2024 | 2.881,510 | 2.881,510 | 2.881,510 | 2.881,510 | 0,19% |
03/05/2024 | 2.875,950 | 2.875,950 | 2.875,950 | 2.875,950 | 0,35% |
02/05/2024 | 2.865,950 | 2.865,950 | 2.865,950 | 2.865,950 | 0,24% |
30/04/2024 | 2.859,110 | 2.859,110 | 2.859,110 | 2.859,110 | -0,02% |
29/04/2024 | 2.859,780 | 2.859,780 | 2.859,780 | 2.859,780 | -0,10% |
26/04/2024 | 2.862,540 | 2.862,540 | 2.862,540 | 2.862,540 | -0,11% |
25/04/2024 | 2.865,600 | 2.865,600 | 2.865,600 | 2.865,600 | -0,24% |
24/04/2024 | 2.872,580 | 2.872,580 | 2.872,580 | 2.872,580 | 0,13% |
23/04/2024 | 2.868,900 | 2.868,900 | 2.868,900 | 2.868,900 | -0,07% |
22/04/2024 | 2.870,960 | 2.870,960 | 2.870,960 | 2.870,960 | -0,13% |
19/04/2024 | 2.874,670 | 2.874,670 | 2.874,670 | 2.874,670 | -0,25% |
18/04/2024 | 2.881,830 | 2.881,830 | 2.881,830 | 2.881,830 | 0,24% |
08/05/2024 | 2.875,070 | 2.875,070 | 2.875,070 | 2.875,070 | -0,26% |
07/05/2024 | 2.882,560 | 2.882,560 | 2.882,560 | 2.882,560 | 0,04% |
06/05/2024 | 2.881,510 | 2.881,510 | 2.881,510 | 2.881,510 | 0,19% |
03/05/2024 | 2.875,950 | 2.875,950 | 2.875,950 | 2.875,950 | 0,35% |
02/05/2024 | 2.865,950 | 2.865,950 | 2.865,950 | 2.865,950 | 0,24% |
30/04/2024 | 2.859,110 | 2.859,110 | 2.859,110 | 2.859,110 | -0,02% |
29/04/2024 | 2.859,780 | 2.859,780 | 2.859,780 | 2.859,780 | -0,10% |
26/04/2024 | 2.862,540 | 2.862,540 | 2.862,540 | 2.862,540 | -0,11% |
25/04/2024 | 2.865,600 | 2.865,600 | 2.865,600 | 2.865,600 | -0,24% |
24/04/2024 | 2.872,580 | 2.872,580 | 2.872,580 | 2.872,580 | 0,13% |
23/04/2024 | 2.868,900 | 2.868,900 | 2.868,900 | 2.868,900 | -0,07% |
22/04/2024 | 2.870,960 | 2.870,960 | 2.870,960 | 2.870,960 | -0,13% |
19/04/2024 | 2.874,670 | 2.874,670 | 2.874,670 | 2.874,670 | -0,25% |
18/04/2024 | 2.881,830 | 2.881,830 | 2.881,830 | 2.881,830 | 0,07% |
17/04/2024 | 2.879,940 | 2.879,940 | 2.879,940 | 2.879,940 | -0,37% |
16/04/2024 | 2.890,770 | 2.890,770 | 2.890,770 | 2.890,770 | -0,41% |
Le + haut: 2.890,770 | Le + bas: 2.859,110 | Différence: 31,660 | Moyenne: 2.872,158 | Variation %: -0,947 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs