Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 12.152,160 | 12.152,160 | 12.152,160 | 12.152,160 | -0,30% |
18/12/2024 | 12.188,690 | 12.188,690 | 12.188,690 | 12.188,690 | -1,23% |
17/12/2024 | 12.340,810 | 12.340,810 | 12.340,810 | 12.340,810 | -0,18% |
16/12/2024 | 12.363,230 | 12.363,230 | 12.363,230 | 12.363,230 | -0,31% |
13/12/2024 | 12.401,170 | 12.401,170 | 12.401,170 | 12.401,170 | -0,16% |
12/12/2024 | 12.421,520 | 12.421,520 | 12.421,520 | 12.421,520 | -0,14% |
11/12/2024 | 12.439,380 | 12.439,380 | 12.439,380 | 12.439,380 | 0,33% |
10/12/2024 | 12.398,180 | 12.398,180 | 12.398,180 | 12.398,180 | 0,05% |
09/12/2024 | 12.391,430 | 12.391,430 | 12.391,430 | 12.391,430 | -0,25% |
06/12/2024 | 12.422,320 | 12.422,320 | 12.422,320 | 12.422,320 | 0,07% |
05/12/2024 | 12.413,120 | 12.413,120 | 12.413,120 | 12.413,120 | -0,28% |
04/12/2024 | 12.448,570 | 12.448,570 | 12.448,570 | 12.448,570 | 0,15% |
03/12/2024 | 12.430,280 | 12.430,280 | 12.430,280 | 12.430,280 | 0,04% |
02/12/2024 | 12.425,910 | 12.425,910 | 12.425,910 | 12.425,910 | 0,62% |
29/11/2024 | 12.349,720 | 12.349,720 | 12.349,720 | 12.349,720 | 0,22% |
28/11/2024 | 12.322,350 | 12.322,350 | 12.322,350 | 12.322,350 | 0,07% |
27/11/2024 | 12.313,830 | 12.313,830 | 12.313,830 | 12.313,830 | -0,35% |
26/11/2024 | 12.357,300 | 12.357,300 | 12.357,300 | 12.357,300 | 0,21% |
25/11/2024 | 12.331,480 | 12.331,480 | 12.331,480 | 12.331,480 | 0,00% |
22/11/2024 | 12.331,010 | 12.331,010 | 12.331,010 | 12.331,010 | 0,76% |
Le + haut: 12.448,570 | Le + bas: 12.152,160 | Différence: 296,410 | Moyenne: 12.362,123 | Variation %: -0,699 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs