Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 17.558,551 | 17.558,551 | 17.558,551 | 17.558,551 | -0,51% |
29/04/2024 | 17.648,900 | 17.648,900 | 17.648,900 | 17.648,900 | 0,93% |
26/04/2024 | 17.486,689 | 17.486,689 | 17.486,689 | 17.486,689 | 1,33% |
25/04/2024 | 17.257,480 | 17.257,480 | 17.257,480 | 17.257,480 | -0,62% |
24/04/2024 | 17.365,721 | 17.365,721 | 17.365,721 | 17.365,721 | 1,81% |
23/04/2024 | 17.057,570 | 17.057,570 | 17.057,570 | 17.057,570 | 0,50% |
22/04/2024 | 16.973,471 | 16.973,471 | 16.973,471 | 16.973,471 | 0,81% |
19/04/2024 | 16.837,721 | 16.837,721 | 16.837,721 | 16.837,721 | -1,46% |
18/04/2024 | 17.087,900 | 17.087,900 | 17.087,900 | 17.087,900 | 0,65% |
17/04/2024 | 16.977,320 | 16.977,320 | 16.977,320 | 16.977,320 | 0,28% |
16/04/2024 | 16.930,330 | 16.930,330 | 16.930,330 | 16.930,330 | -1,76% |
15/04/2024 | 17.233,840 | 17.233,840 | 17.233,840 | 17.233,840 | -1,31% |
12/04/2024 | 17.462,789 | 17.462,789 | 17.462,789 | 17.462,789 | -1,25% |
11/04/2024 | 17.683,020 | 17.683,020 | 17.683,020 | 17.683,020 | -0,27% |
10/04/2024 | 17.731,580 | 17.731,580 | 17.731,580 | 17.731,580 | 0,19% |
09/04/2024 | 17.697,141 | 17.697,141 | 17.697,141 | 17.697,141 | 0,62% |
08/04/2024 | 17.587,721 | 17.587,721 | 17.587,721 | 17.587,721 | 0,29% |
05/04/2024 | 17.536,330 | 17.536,330 | 17.536,330 | 17.536,330 | -0,37% |
04/04/2024 | 17.602,039 | 17.602,039 | 17.602,039 | 17.602,039 | 0,67% |
03/04/2024 | 17.485,170 | 17.485,170 | 17.485,170 | 17.485,170 | -0,61% |
02/04/2024 | 17.592,490 | 17.592,490 | 17.592,490 | 17.592,490 | 0,85% |
Le + haut: 17.731,580 | Le + bas: 16.837,721 | Différence: 893,859 | Moyenne: 17.371,132 | Variation %: 0,660 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs