Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | 0,01% |
01/05/2024 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,01% |
30/04/2024 | 1.076,270 | 1.076,270 | 1.076,270 | 1.076,270 | 0,05% |
25/04/2024 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | 0,02% |
24/04/2024 | 1.075,510 | 1.075,510 | 1.075,510 | 1.075,510 | 0,03% |
21/04/2024 | 1.075,240 | 1.075,240 | 1.075,240 | 1.075,240 | 0,02% |
18/04/2024 | 1.075,030 | 1.075,030 | 1.075,030 | 1.075,030 | 0,02% |
17/04/2024 | 1.074,780 | 1.074,780 | 1.074,780 | 1.074,780 | 0,01% |
16/04/2024 | 1.074,660 | 1.074,660 | 1.074,660 | 1.074,660 | 0,01% |
15/04/2024 | 1.074,520 | 1.074,520 | 1.074,520 | 1.074,520 | 0,02% |
14/04/2024 | 1.074,320 | 1.074,320 | 1.074,320 | 1.074,320 | 0,03% |
11/04/2024 | 1.073,980 | 1.073,980 | 1.073,980 | 1.073,980 | 0,02% |
10/04/2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | -0,25% |
02/05/2024 | 1.076,530 | 1.076,530 | 1.076,530 | 1.076,530 | 0,01% |
01/05/2024 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,01% |
30/04/2024 | 1.076,270 | 1.076,270 | 1.076,270 | 1.076,270 | 0,05% |
25/04/2024 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | 0,02% |
24/04/2024 | 1.075,510 | 1.075,510 | 1.075,510 | 1.075,510 | 0,03% |
21/04/2024 | 1.075,240 | 1.075,240 | 1.075,240 | 1.075,240 | 0,02% |
18/04/2024 | 1.075,030 | 1.075,030 | 1.075,030 | 1.075,030 | 0,02% |
17/04/2024 | 1.074,780 | 1.074,780 | 1.074,780 | 1.074,780 | 0,01% |
16/04/2024 | 1.074,660 | 1.074,660 | 1.074,660 | 1.074,660 | 0,01% |
15/04/2024 | 1.074,520 | 1.074,520 | 1.074,520 | 1.074,520 | 0,02% |
14/04/2024 | 1.074,320 | 1.074,320 | 1.074,320 | 1.074,320 | 0,03% |
11/04/2024 | 1.073,980 | 1.073,980 | 1.073,980 | 1.073,980 | 0,02% |
10/04/2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 0,00% |
09/04/2024 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | 0,01% |
08/04/2024 | 1.073,650 | 1.073,650 | 1.073,650 | 1.073,650 | 0,01% |
07/04/2024 | 1.073,540 | 1.073,540 | 1.073,540 | 1.073,540 | 0,03% |
04/04/2024 | 1.073,240 | 1.073,240 | 1.073,240 | 1.073,240 | 0,01% |
Le + haut: 1.076,530 | Le + bas: 1.073,240 | Différence: 3,290 | Moyenne: 1.074,927 | Variation %: 0,316 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs