Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 29.106,619 | 29.106,619 | 29.106,619 | 29.106,619 | -0,70% |
24/04/2024 | 29.310,850 | 29.310,850 | 29.310,850 | 29.310,850 | 1,57% |
18/04/2024 | 28.858,750 | 28.858,750 | 28.858,750 | 28.858,750 | -0,21% |
17/04/2024 | 28.920,650 | 28.920,650 | 28.920,650 | 28.920,650 | -0,66% |
16/04/2024 | 29.112,330 | 29.112,330 | 29.112,330 | 29.112,330 | -0,09% |
15/04/2024 | 29.138,961 | 29.138,961 | 29.138,961 | 29.138,961 | -2,68% |
11/04/2024 | 29.940,910 | 29.940,910 | 29.940,910 | 29.940,910 | 0,69% |
10/04/2024 | 29.735,850 | 29.735,850 | 29.735,850 | 29.735,850 | -1,28% |
09/04/2024 | 30.122,410 | 30.122,410 | 30.122,410 | 30.122,410 | 0,18% |
08/04/2024 | 30.068,311 | 30.068,311 | 30.068,311 | 30.068,311 | 0,97% |
04/04/2024 | 29.779,820 | 29.779,820 | 29.779,820 | 29.779,820 | -1,31% |
03/04/2024 | 30.175,900 | 30.175,900 | 30.175,900 | 30.175,900 | 0,15% |
02/04/2024 | 30.129,420 | 30.129,420 | 30.129,420 | 30.129,420 | -1,06% |
01/04/2024 | 30.452,730 | 30.452,730 | 30.452,730 | 30.452,730 | -0,42% |
28/03/2024 | 30.581,971 | 30.581,971 | 30.581,971 | 30.581,971 | 0,13% |
27/03/2024 | 30.541,820 | 30.541,820 | 30.541,820 | 30.541,820 | 4,93% |
25/04/2024 | 29.106,619 | 29.106,619 | 29.106,619 | 29.106,619 | -0,70% |
24/04/2024 | 29.310,850 | 29.310,850 | 29.310,850 | 29.310,850 | 1,57% |
18/04/2024 | 28.858,750 | 28.858,750 | 28.858,750 | 28.858,750 | -0,21% |
17/04/2024 | 28.920,650 | 28.920,650 | 28.920,650 | 28.920,650 | -0,66% |
16/04/2024 | 29.112,330 | 29.112,330 | 29.112,330 | 29.112,330 | -0,09% |
15/04/2024 | 29.138,961 | 29.138,961 | 29.138,961 | 29.138,961 | -2,68% |
11/04/2024 | 29.940,910 | 29.940,910 | 29.940,910 | 29.940,910 | 0,69% |
10/04/2024 | 29.735,850 | 29.735,850 | 29.735,850 | 29.735,850 | -1,28% |
09/04/2024 | 30.122,410 | 30.122,410 | 30.122,410 | 30.122,410 | 0,18% |
08/04/2024 | 30.068,311 | 30.068,311 | 30.068,311 | 30.068,311 | 0,97% |
04/04/2024 | 29.779,820 | 29.779,820 | 29.779,820 | 29.779,820 | -1,31% |
03/04/2024 | 30.175,900 | 30.175,900 | 30.175,900 | 30.175,900 | 0,15% |
02/04/2024 | 30.129,420 | 30.129,420 | 30.129,420 | 30.129,420 | -1,06% |
01/04/2024 | 30.452,730 | 30.452,730 | 30.452,730 | 30.452,730 | -0,42% |
Le + haut: 30.581,971 | Le + bas: 28.858,750 | Différence: 1.723,221 | Moyenne: 29.694,360 | Variation %: -4,824 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs