Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/12/2024 | 165,100 | 165,100 | 165,100 | 165,100 | -0,14% |
30/12/2024 | 165,330 | 165,330 | 165,330 | 165,330 | 0,29% |
26/12/2024 | 164,860 | 164,860 | 164,860 | 164,860 | -0,01% |
19/12/2024 | 164,870 | 164,870 | 164,870 | 164,870 | -0,90% |
17/12/2024 | 166,370 | 166,370 | 166,370 | 166,370 | -0,06% |
16/12/2024 | 166,470 | 166,470 | 166,470 | 166,470 | -0,26% |
12/12/2024 | 166,910 | 166,910 | 166,910 | 166,910 | -0,25% |
11/12/2024 | 167,330 | 167,330 | 167,330 | 167,330 | -0,05% |
10/12/2024 | 167,420 | 167,420 | 167,420 | 167,420 | -0,07% |
09/12/2024 | 167,530 | 167,530 | 167,530 | 167,530 | 0,06% |
05/12/2024 | 167,430 | 167,430 | 167,430 | 167,430 | -0,02% |
04/12/2024 | 167,460 | 167,460 | 167,460 | 167,460 | 0,19% |
03/12/2024 | 167,140 | 167,140 | 167,140 | 167,140 | -0,05% |
02/12/2024 | 167,220 | 167,220 | 167,220 | 167,220 | 0,37% |
27/11/2024 | 166,610 | 166,610 | 166,610 | 166,610 | 0,20% |
26/11/2024 | 166,280 | 166,280 | 166,280 | 166,280 | -0,11% |
25/11/2024 | 166,460 | 166,460 | 166,460 | 166,460 | 0,82% |
31/12/2024 | 165,100 | 165,100 | 165,100 | 165,100 | -0,14% |
30/12/2024 | 165,330 | 165,330 | 165,330 | 165,330 | 0,29% |
26/12/2024 | 164,860 | 164,860 | 164,860 | 164,860 | -0,01% |
19/12/2024 | 164,870 | 164,870 | 164,870 | 164,870 | -0,90% |
17/12/2024 | 166,370 | 166,370 | 166,370 | 166,370 | -0,06% |
16/12/2024 | 166,470 | 166,470 | 166,470 | 166,470 | -0,26% |
12/12/2024 | 166,910 | 166,910 | 166,910 | 166,910 | -0,25% |
11/12/2024 | 167,330 | 167,330 | 167,330 | 167,330 | -0,05% |
10/12/2024 | 167,420 | 167,420 | 167,420 | 167,420 | -0,07% |
09/12/2024 | 167,530 | 167,530 | 167,530 | 167,530 | 0,06% |
05/12/2024 | 167,430 | 167,430 | 167,430 | 167,430 | -0,02% |
04/12/2024 | 167,460 | 167,460 | 167,460 | 167,460 | 0,19% |
03/12/2024 | 167,140 | 167,140 | 167,140 | 167,140 | -0,05% |
Le + haut: 167,530 | Le + bas: 164,860 | Différence: 2,670 | Moyenne: 166,500 | Variation %: -1,268 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs