Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,50% |
15/05/2024 | 27,960 | 27,960 | 27,960 | 27,960 | 5,23% |
09/05/2024 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
08/05/2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
07/05/2024 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
06/05/2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
02/05/2024 | 26,670 | 26,670 | 26,670 | 26,670 | 1,76% |
01/05/2024 | 26,210 | 26,210 | 26,210 | 26,210 | 2,10% |
30/04/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 5,03% |
25/04/2024 | 24,440 | 24,440 | 24,440 | 24,440 | 1,08% |
24/04/2024 | 24,180 | 24,180 | 24,180 | 24,180 | -0,12% |
18/04/2024 | 24,210 | 24,210 | 24,210 | 24,210 | -0,98% |
17/04/2024 | 24,450 | 24,450 | 24,450 | 24,450 | -1,41% |
16/04/2024 | 24,800 | 24,800 | 24,800 | 24,800 | -1,86% |
15/04/2024 | 25,270 | 25,270 | 25,270 | 25,270 | -5,14% |
11/04/2024 | 26,640 | 26,640 | 26,640 | 26,640 | -2,92% |
10/04/2024 | 27,440 | 27,440 | 27,440 | 27,440 | 0,48% |
09/04/2024 | 27,310 | 27,310 | 27,310 | 27,310 | -2,64% |
08/04/2024 | 28,050 | 28,050 | 28,050 | 28,050 | 0,83% |
16/05/2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,50% |
15/05/2024 | 27,960 | 27,960 | 27,960 | 27,960 | 5,23% |
09/05/2024 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
08/05/2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
07/05/2024 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
06/05/2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
02/05/2024 | 26,670 | 26,670 | 26,670 | 26,670 | 1,76% |
01/05/2024 | 26,210 | 26,210 | 26,210 | 26,210 | 2,10% |
30/04/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 5,03% |
25/04/2024 | 24,440 | 24,440 | 24,440 | 24,440 | 1,08% |
24/04/2024 | 24,180 | 24,180 | 24,180 | 24,180 | -0,12% |
Le + haut: 28,050 | Le + bas: 24,180 | Différence: 3,870 | Moyenne: 26,231 | Variation %: 14,911 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs