Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2024 | 1.602,230 | 1.602,230 | 1.602,230 | 1.602,230 | -0,51% |
17/12/2024 | 1.610,410 | 1.610,410 | 1.610,410 | 1.610,410 | -0,32% |
16/12/2024 | 1.615,600 | 1.615,600 | 1.615,600 | 1.615,600 | -0,14% |
13/12/2024 | 1.617,850 | 1.617,850 | 1.617,850 | 1.617,850 | -0,35% |
12/12/2024 | 1.623,610 | 1.623,610 | 1.623,610 | 1.623,610 | -0,17% |
11/12/2024 | 1.626,380 | 1.626,380 | 1.626,380 | 1.626,380 | 0,34% |
10/12/2024 | 1.620,890 | 1.620,890 | 1.620,890 | 1.620,890 | -2,37% |
09/12/2024 | 1.660,270 | 1.660,270 | 1.660,270 | 1.660,270 | -0,13% |
06/12/2024 | 1.662,400 | 1.662,400 | 1.662,400 | 1.662,400 | 0,09% |
05/12/2024 | 1.660,980 | 1.660,980 | 1.660,980 | 1.660,980 | -0,19% |
04/12/2024 | 1.664,070 | 1.664,070 | 1.664,070 | 1.664,070 | 0,22% |
03/12/2024 | 1.660,420 | 1.660,420 | 1.660,420 | 1.660,420 | -0,13% |
02/12/2024 | 1.662,560 | 1.662,560 | 1.662,560 | 1.662,560 | 0,83% |
29/11/2024 | 1.648,870 | 1.648,870 | 1.648,870 | 1.648,870 | 2,91% |
18/12/2024 | 1.602,230 | 1.602,230 | 1.602,230 | 1.602,230 | -0,51% |
17/12/2024 | 1.610,410 | 1.610,410 | 1.610,410 | 1.610,410 | -0,32% |
16/12/2024 | 1.615,600 | 1.615,600 | 1.615,600 | 1.615,600 | -0,14% |
13/12/2024 | 1.617,850 | 1.617,850 | 1.617,850 | 1.617,850 | -0,35% |
12/12/2024 | 1.623,610 | 1.623,610 | 1.623,610 | 1.623,610 | -0,17% |
11/12/2024 | 1.626,380 | 1.626,380 | 1.626,380 | 1.626,380 | 0,34% |
10/12/2024 | 1.620,890 | 1.620,890 | 1.620,890 | 1.620,890 | -2,37% |
09/12/2024 | 1.660,270 | 1.660,270 | 1.660,270 | 1.660,270 | -0,13% |
06/12/2024 | 1.662,400 | 1.662,400 | 1.662,400 | 1.662,400 | 0,09% |
05/12/2024 | 1.660,980 | 1.660,980 | 1.660,980 | 1.660,980 | -0,19% |
04/12/2024 | 1.664,070 | 1.664,070 | 1.664,070 | 1.664,070 | 0,22% |
03/12/2024 | 1.660,420 | 1.660,420 | 1.660,420 | 1.660,420 | -0,13% |
02/12/2024 | 1.662,560 | 1.662,560 | 1.662,560 | 1.662,560 | 0,83% |
29/11/2024 | 1.648,870 | 1.648,870 | 1.648,870 | 1.648,870 | 0,50% |
27/11/2024 | 1.640,720 | 1.640,720 | 1.640,720 | 1.640,720 | -0,58% |
25/11/2024 | 1.650,320 | 1.650,320 | 1.650,320 | 1.650,320 | 0,00% |
Le + haut: 1.664,070 | Le + bas: 1.602,230 | Différence: 61,840 | Moyenne: 1.638,804 | Variation %: -2,912 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs