Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 2.178,373 | 2.178,373 | 2.178,373 | 2.178,373 | 0,02% |
02/05/2024 | 2.177,992 | 2.177,992 | 2.177,992 | 2.177,992 | 0,03% |
30/04/2024 | 2.177,287 | 2.177,287 | 2.177,287 | 2.177,287 | 0,02% |
29/04/2024 | 2.176,943 | 2.176,943 | 2.176,943 | 2.176,943 | 0,06% |
26/04/2024 | 2.175,642 | 2.175,642 | 2.175,642 | 2.175,642 | 0,02% |
25/04/2024 | 2.175,297 | 2.175,297 | 2.175,297 | 2.175,297 | 0,02% |
24/04/2024 | 2.174,951 | 2.174,951 | 2.174,951 | 2.174,951 | 0,02% |
23/04/2024 | 2.174,604 | 2.174,604 | 2.174,604 | 2.174,604 | 0,02% |
22/04/2024 | 2.174,260 | 2.174,260 | 2.174,260 | 2.174,260 | 0,05% |
19/04/2024 | 2.173,224 | 2.173,224 | 2.173,224 | 2.173,224 | 0,02% |
18/04/2024 | 2.172,879 | 2.172,879 | 2.172,879 | 2.172,879 | 0,02% |
17/04/2024 | 2.172,535 | 2.172,535 | 2.172,535 | 2.172,535 | 0,03% |
16/04/2024 | 2.171,790 | 2.171,790 | 2.171,790 | 2.171,790 | 0,15% |
05/04/2024 | 2.168,458 | 2.168,458 | 2.168,458 | 2.168,458 | -0,46% |
03/05/2024 | 2.178,373 | 2.178,373 | 2.178,373 | 2.178,373 | 0,02% |
02/05/2024 | 2.177,992 | 2.177,992 | 2.177,992 | 2.177,992 | 0,03% |
30/04/2024 | 2.177,287 | 2.177,287 | 2.177,287 | 2.177,287 | 0,02% |
29/04/2024 | 2.176,943 | 2.176,943 | 2.176,943 | 2.176,943 | 0,06% |
26/04/2024 | 2.175,642 | 2.175,642 | 2.175,642 | 2.175,642 | 0,02% |
25/04/2024 | 2.175,297 | 2.175,297 | 2.175,297 | 2.175,297 | 0,02% |
24/04/2024 | 2.174,951 | 2.174,951 | 2.174,951 | 2.174,951 | 0,02% |
23/04/2024 | 2.174,604 | 2.174,604 | 2.174,604 | 2.174,604 | 0,02% |
22/04/2024 | 2.174,260 | 2.174,260 | 2.174,260 | 2.174,260 | 0,05% |
19/04/2024 | 2.173,224 | 2.173,224 | 2.173,224 | 2.173,224 | 0,02% |
18/04/2024 | 2.172,879 | 2.172,879 | 2.172,879 | 2.172,879 | 0,02% |
17/04/2024 | 2.172,535 | 2.172,535 | 2.172,535 | 2.172,535 | 0,03% |
16/04/2024 | 2.171,790 | 2.171,790 | 2.171,790 | 2.171,790 | 0,15% |
05/04/2024 | 2.168,458 | 2.168,458 | 2.168,458 | 2.168,458 | 0,02% |
04/04/2024 | 2.168,056 | 2.168,056 | 2.168,056 | 2.168,056 | 0,01% |
03/04/2024 | 2.167,766 | 2.167,766 | 2.167,766 | 2.167,766 | 0,02% |
Le + haut: 2.178,373 | Le + bas: 2.167,766 | Différence: 10,607 | Moyenne: 2.174,143 | Variation %: 0,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs