Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/10/2024 | 12.391,050 | 12.391,050 | 12.391,050 | 12.391,050 | 0,92% |
28/10/2024 | 12.278,398 | 12.278,398 | 12.278,398 | 12.278,398 | -0,20% |
27/10/2024 | 12.303,438 | 12.303,438 | 12.303,438 | 12.303,438 | -0,00% |
26/10/2024 | 12.303,944 | 12.303,944 | 12.303,944 | 12.303,944 | -0,00% |
25/10/2024 | 12.304,451 | 12.304,451 | 12.304,451 | 12.304,451 | 0,75% |
24/10/2024 | 12.212,835 | 12.212,835 | 12.212,835 | 12.212,835 | -0,05% |
23/10/2024 | 12.219,533 | 12.219,533 | 12.219,533 | 12.219,533 | -1,13% |
22/10/2024 | 12.359,793 | 12.359,793 | 12.359,793 | 12.359,793 | -0,64% |
21/10/2024 | 12.439,109 | 12.439,109 | 12.439,109 | 12.439,109 | 0,80% |
20/10/2024 | 12.340,248 | 12.340,248 | 12.340,248 | 12.340,248 | -0,00% |
19/10/2024 | 12.340,757 | 12.340,757 | 12.340,757 | 12.340,757 | -0,00% |
18/10/2024 | 12.341,265 | 12.341,265 | 12.341,265 | 12.341,265 | 0,65% |
17/10/2024 | 12.261,784 | 12.261,784 | 12.261,784 | 12.261,784 | 0,52% |
16/10/2024 | 12.197,845 | 12.197,845 | 12.197,845 | 12.197,845 | 0,44% |
15/10/2024 | 12.144,176 | 12.144,176 | 12.144,176 | 12.144,176 | 0,12% |
14/10/2024 | 12.129,465 | 12.129,465 | 12.129,465 | 12.129,465 | 1,14% |
13/10/2024 | 11.992,541 | 11.992,541 | 11.992,541 | 11.992,541 | -0,00% |
12/10/2024 | 11.993,036 | 11.993,036 | 11.993,036 | 11.993,036 | -0,00% |
11/10/2024 | 11.993,530 | 11.993,530 | 11.993,530 | 11.993,530 | -0,14% |
10/10/2024 | 12.010,050 | 12.010,050 | 12.010,050 | 12.010,050 | -0,45% |
09/10/2024 | 12.064,567 | 12.064,567 | 12.064,567 | 12.064,567 | 0,83% |
08/10/2024 | 11.965,257 | 11.965,257 | 11.965,257 | 11.965,257 | 1,90% |
07/10/2024 | 11.742,212 | 11.742,212 | 11.742,212 | 11.742,212 | -0,50% |
06/10/2024 | 11.801,399 | 11.801,399 | 11.801,399 | 11.801,399 | -0,00% |
05/10/2024 | 11.801,886 | 11.801,886 | 11.801,886 | 11.801,886 | -0,00% |
04/10/2024 | 11.802,373 | 11.802,373 | 11.802,373 | 11.802,373 | 1,26% |
Le + haut: 12.439,109 | Le + bas: 11.742,212 | Différence: 696,897 | Moyenne: 12.143,652 | Variation %: 6,308 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs