![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 11.506,687 | 11.506,687 | 11.506,687 | 11.506,687 | 0,08% |
23/06/2024 | 11.497,295 | 11.497,295 | 11.497,295 | 11.497,295 | -0,00% |
22/06/2024 | 11.497,769 | 11.497,769 | 11.497,769 | 11.497,769 | -0,00% |
21/06/2024 | 11.498,242 | 11.498,242 | 11.498,242 | 11.498,242 | 0,43% |
20/06/2024 | 11.448,860 | 11.448,860 | 11.448,860 | 11.448,860 | -0,00% |
19/06/2024 | 11.449,332 | 11.449,332 | 11.449,332 | 11.449,332 | -0,73% |
18/06/2024 | 11.533,692 | 11.533,692 | 11.533,692 | 11.533,692 | -0,10% |
17/06/2024 | 11.545,773 | 11.545,773 | 11.545,773 | 11.545,773 | 1,99% |
16/06/2024 | 11.319,980 | 11.319,980 | 11.319,980 | 11.319,980 | -0,00% |
15/06/2024 | 11.320,446 | 11.320,446 | 11.320,446 | 11.320,446 | -0,00% |
14/06/2024 | 11.320,913 | 11.320,913 | 11.320,913 | 11.320,913 | 1,07% |
13/06/2024 | 11.200,940 | 11.200,940 | 11.200,940 | 11.200,940 | 0,80% |
12/06/2024 | 11.112,161 | 11.112,161 | 11.112,161 | 11.112,161 | 0,14% |
11/06/2024 | 11.096,635 | 11.096,635 | 11.096,635 | 11.096,635 | 0,42% |
10/06/2024 | 11.050,284 | 11.050,284 | 11.050,284 | 11.050,284 | 0,95% |
09/06/2024 | 10.946,677 | 10.946,677 | 10.946,677 | 10.946,677 | -0,00% |
08/06/2024 | 10.947,128 | 10.947,128 | 10.947,128 | 10.947,128 | -0,00% |
07/06/2024 | 10.947,579 | 10.947,579 | 10.947,579 | 10.947,579 | 0,69% |
06/06/2024 | 10.872,643 | 10.872,643 | 10.872,643 | 10.872,643 | 0,64% |
05/06/2024 | 10.802,981 | 10.802,981 | 10.802,981 | 10.802,981 | 1,40% |
04/06/2024 | 10.654,290 | 10.654,290 | 10.654,290 | 10.654,290 | -0,46% |
03/06/2024 | 10.703,094 | 10.703,094 | 10.703,094 | 10.703,094 | -0,88% |
02/06/2024 | 10.798,402 | 10.798,402 | 10.798,402 | 10.798,402 | -0,00% |
01/06/2024 | 10.798,847 | 10.798,847 | 10.798,847 | 10.798,847 | -0,00% |
31/05/2024 | 10.799,291 | 10.799,291 | 10.799,291 | 10.799,291 | 0,17% |
30/05/2024 | 10.781,350 | 10.781,350 | 10.781,350 | 10.781,350 | 0,75% |
29/05/2024 | 10.701,175 | 10.701,175 | 10.701,175 | 10.701,175 | 0,49% |
28/05/2024 | 10.649,352 | 10.649,352 | 10.649,352 | 10.649,352 | -0,21% |
27/05/2024 | 10.671,501 | 10.671,501 | 10.671,501 | 10.671,501 | -0,35% |
26/05/2024 | 10.709,313 | 10.709,313 | 10.709,313 | 10.709,313 | -0,00% |
Le + haut: 11.545,773 | Le + bas: 10.649,352 | Différence: 896,422 | Moyenne: 11.072,754 | Variation %: 7,441 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs