Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/11/2024 | 12.823,071 | 12.823,071 | 12.823,071 | 12.823,071 | 0,05% |
19/11/2024 | 12.816,190 | 12.816,190 | 12.816,190 | 12.816,190 | 0,18% |
18/11/2024 | 12.793,139 | 12.793,139 | 12.793,139 | 12.793,139 | 0,35% |
17/11/2024 | 12.748,592 | 12.748,592 | 12.748,592 | 12.748,592 | -0,00% |
16/11/2024 | 12.749,117 | 12.749,117 | 12.749,117 | 12.749,117 | -0,00% |
15/11/2024 | 12.749,642 | 12.749,642 | 12.749,642 | 12.749,642 | -1,77% |
14/11/2024 | 12.979,049 | 12.979,049 | 12.979,049 | 12.979,049 | -1,21% |
13/11/2024 | 13.138,669 | 13.138,669 | 13.138,669 | 13.138,669 | -0,26% |
12/11/2024 | 13.172,588 | 13.172,588 | 13.172,588 | 13.172,588 | 0,22% |
11/11/2024 | 13.143,486 | 13.143,486 | 13.143,486 | 13.143,486 | 1,87% |
10/11/2024 | 12.902,513 | 12.902,513 | 12.902,513 | 12.902,513 | -0,00% |
09/11/2024 | 12.903,044 | 12.903,044 | 12.903,044 | 12.903,044 | -0,00% |
08/11/2024 | 12.903,574 | 12.903,574 | 12.903,574 | 12.903,574 | 1,65% |
07/11/2024 | 12.693,765 | 12.693,765 | 12.693,765 | 12.693,765 | -0,46% |
06/11/2024 | 12.752,862 | 12.752,862 | 12.752,862 | 12.752,862 | 3,71% |
05/11/2024 | 12.296,985 | 12.296,985 | 12.296,985 | 12.296,985 | 0,94% |
04/11/2024 | 12.181,909 | 12.181,909 | 12.181,909 | 12.181,909 | -2,46% |
03/11/2024 | 12.489,451 | 12.489,451 | 12.489,451 | 12.489,451 | -0,00% |
02/11/2024 | 12.489,966 | 12.489,966 | 12.489,966 | 12.489,966 | -0,00% |
01/11/2024 | 12.490,480 | 12.490,480 | 12.490,480 | 12.490,480 | -0,00% |
31/10/2024 | 12.490,995 | 12.490,995 | 12.490,995 | 12.490,995 | 0,81% |
29/10/2024 | 12.391,050 | 12.391,050 | 12.391,050 | 12.391,050 | 0,92% |
28/10/2024 | 12.278,398 | 12.278,398 | 12.278,398 | 12.278,398 | -0,20% |
27/10/2024 | 12.303,438 | 12.303,438 | 12.303,438 | 12.303,438 | -0,00% |
26/10/2024 | 12.303,944 | 12.303,944 | 12.303,944 | 12.303,944 | -0,00% |
25/10/2024 | 12.304,451 | 12.304,451 | 12.304,451 | 12.304,451 | 0,75% |
24/10/2024 | 12.212,835 | 12.212,835 | 12.212,835 | 12.212,835 | -0,05% |
23/10/2024 | 12.219,533 | 12.219,533 | 12.219,533 | 12.219,533 | -1,13% |
22/10/2024 | 12.359,793 | 12.359,793 | 12.359,793 | 12.359,793 | -0,64% |
Le + haut: 13.172,588 | Le + bas: 12.181,909 | Différence: 990,679 | Moyenne: 12.623,536 | Variation %: 3,087 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs