Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2024 | 31,790 | 31,790 | 31,790 | 31,790 | 0,06% |
26/09/2024 | 31,770 | 31,770 | 31,770 | 31,770 | 0,25% |
24/09/2024 | 31,690 | 31,690 | 31,690 | 31,690 | 0,00% |
23/09/2024 | 31,690 | 31,690 | 31,690 | 31,690 | -0,06% |
20/09/2024 | 31,710 | 31,710 | 31,710 | 31,710 | 0,03% |
19/09/2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,00% |
18/09/2024 | 31,700 | 31,700 | 31,700 | 31,700 | -0,06% |
17/09/2024 | 31,720 | 31,720 | 31,720 | 31,720 | 0,16% |
16/09/2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,19% |
13/09/2024 | 31,610 | 31,610 | 31,610 | 31,610 | 0,09% |
12/09/2024 | 31,580 | 31,580 | 31,580 | 31,580 | -0,03% |
11/09/2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,06% |
10/09/2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,03% |
09/09/2024 | 31,560 | 31,560 | 31,560 | 31,560 | -0,06% |
06/09/2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,10% |
05/09/2024 | 31,550 | 31,550 | 31,550 | 31,550 | 0,16% |
04/09/2024 | 31,500 | 31,500 | 31,500 | 31,500 | 0,03% |
03/09/2024 | 31,490 | 31,490 | 31,490 | 31,490 | 0,06% |
02/09/2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,10% |
30/08/2024 | 31,500 | 31,500 | 31,500 | 31,500 | 0,06% |
29/08/2024 | 31,480 | 31,480 | 31,480 | 31,480 | -0,06% |
28/08/2024 | 31,500 | 31,500 | 31,500 | 31,500 | 0,10% |
27/08/2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,03% |
Le + haut: 31,790 | Le + bas: 31,470 | Différence: 0,320 | Moyenne: 31,604 | Variation %: 0,985 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs