Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 2.021,540 | 2.021,540 | 2.021,540 | 2.021,540 | 1,27% |
02/05/2024 | 1.996,139 | 1.996,139 | 1.996,139 | 1.996,139 | -0,42% |
30/04/2024 | 2.004,563 | 2.004,563 | 2.004,563 | 2.004,563 | 1,99% |
26/04/2024 | 1.965,437 | 1.965,437 | 1.965,437 | 1.965,437 | 0,24% |
25/04/2024 | 1.960,798 | 1.960,798 | 1.960,798 | 1.960,798 | -1,10% |
24/04/2024 | 1.982,642 | 1.982,642 | 1.982,642 | 1.982,642 | 1,49% |
23/04/2024 | 1.953,629 | 1.953,629 | 1.953,629 | 1.953,629 | 0,33% |
22/04/2024 | 1.947,217 | 1.947,217 | 1.947,217 | 1.947,217 | 1,29% |
19/04/2024 | 1.922,407 | 1.922,407 | 1.922,407 | 1.922,407 | -1,63% |
18/04/2024 | 1.954,181 | 1.954,181 | 1.954,181 | 1.954,181 | 0,56% |
17/04/2024 | 1.943,352 | 1.943,352 | 1.943,352 | 1.943,352 | -0,97% |
16/04/2024 | 1.962,449 | 1.962,449 | 1.962,449 | 1.962,449 | -1,84% |
15/04/2024 | 1.999,150 | 1.999,150 | 1.999,150 | 1.999,150 | -0,43% |
12/04/2024 | 2.007,818 | 2.007,818 | 2.007,818 | 2.007,818 | -0,68% |
07/05/2024 | 2.021,540 | 2.021,540 | 2.021,540 | 2.021,540 | 1,27% |
02/05/2024 | 1.996,139 | 1.996,139 | 1.996,139 | 1.996,139 | -0,42% |
30/04/2024 | 2.004,563 | 2.004,563 | 2.004,563 | 2.004,563 | 1,99% |
26/04/2024 | 1.965,437 | 1.965,437 | 1.965,437 | 1.965,437 | 0,24% |
25/04/2024 | 1.960,798 | 1.960,798 | 1.960,798 | 1.960,798 | -1,10% |
24/04/2024 | 1.982,642 | 1.982,642 | 1.982,642 | 1.982,642 | 1,49% |
23/04/2024 | 1.953,629 | 1.953,629 | 1.953,629 | 1.953,629 | 0,33% |
22/04/2024 | 1.947,217 | 1.947,217 | 1.947,217 | 1.947,217 | 1,29% |
19/04/2024 | 1.922,407 | 1.922,407 | 1.922,407 | 1.922,407 | -1,63% |
18/04/2024 | 1.954,181 | 1.954,181 | 1.954,181 | 1.954,181 | 0,56% |
17/04/2024 | 1.943,352 | 1.943,352 | 1.943,352 | 1.943,352 | -0,97% |
16/04/2024 | 1.962,449 | 1.962,449 | 1.962,449 | 1.962,449 | -1,84% |
15/04/2024 | 1.999,150 | 1.999,150 | 1.999,150 | 1.999,150 | -0,43% |
12/04/2024 | 2.007,818 | 2.007,818 | 2.007,818 | 2.007,818 | 0,04% |
11/04/2024 | 2.006,963 | 2.006,963 | 2.006,963 | 2.006,963 | 0,07% |
10/04/2024 | 2.005,526 | 2.005,526 | 2.005,526 | 2.005,526 | -0,23% |
Le + haut: 2.021,540 | Le + bas: 1.922,407 | Différence: 99,133 | Moyenne: 1.975,171 | Variation %: 0,566 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs