
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2025 | 4.357,365 | 4.357,365 | 4.357,365 | 4.357,365 | -1,17% |
12/03/2025 | 4.409,103 | 4.409,103 | 4.409,103 | 4.409,103 | 0,63% |
11/03/2025 | 4.381,529 | 4.381,529 | 4.381,529 | 4.381,529 | -0,91% |
10/03/2025 | 4.421,559 | 4.421,559 | 4.421,559 | 4.421,559 | -2,23% |
07/03/2025 | 4.522,320 | 4.522,320 | 4.522,320 | 4.522,320 | 0,19% |
06/03/2025 | 4.513,675 | 4.513,675 | 4.513,675 | 4.513,675 | -1,29% |
05/03/2025 | 4.572,849 | 4.572,849 | 4.572,849 | 4.572,849 | 1,10% |
04/03/2025 | 4.523,153 | 4.523,153 | 4.523,153 | 4.523,153 | -1,28% |
03/03/2025 | 4.582,025 | 4.582,025 | 4.582,025 | 4.582,025 | -1,07% |
28/02/2025 | 4.631,549 | 4.631,549 | 4.631,549 | 4.631,549 | 1,07% |
27/02/2025 | 4.582,561 | 4.582,561 | 4.582,561 | 4.582,561 | -1,24% |
26/02/2025 | 4.640,011 | 4.640,011 | 4.640,011 | 4.640,011 | 6,49% |
13/03/2025 | 4.357,365 | 4.357,365 | 4.357,365 | 4.357,365 | -1,17% |
12/03/2025 | 4.409,103 | 4.409,103 | 4.409,103 | 4.409,103 | 0,63% |
11/03/2025 | 4.381,529 | 4.381,529 | 4.381,529 | 4.381,529 | -0,91% |
10/03/2025 | 4.421,559 | 4.421,559 | 4.421,559 | 4.421,559 | -2,23% |
07/03/2025 | 4.522,320 | 4.522,320 | 4.522,320 | 4.522,320 | 0,19% |
06/03/2025 | 4.513,675 | 4.513,675 | 4.513,675 | 4.513,675 | -1,29% |
05/03/2025 | 4.572,849 | 4.572,849 | 4.572,849 | 4.572,849 | 1,10% |
04/03/2025 | 4.523,153 | 4.523,153 | 4.523,153 | 4.523,153 | -1,28% |
03/03/2025 | 4.582,025 | 4.582,025 | 4.582,025 | 4.582,025 | -1,07% |
28/02/2025 | 4.631,549 | 4.631,549 | 4.631,549 | 4.631,549 | 1,07% |
27/02/2025 | 4.582,561 | 4.582,561 | 4.582,561 | 4.582,561 | -1,24% |
26/02/2025 | 4.640,011 | 4.640,011 | 4.640,011 | 4.640,011 | 0,19% |
25/02/2025 | 4.631,171 | 4.631,171 | 4.631,171 | 4.631,171 | -0,43% |
24/02/2025 | 4.651,043 | 4.651,043 | 4.651,043 | 4.651,043 | -0,39% |
21/02/2025 | 4.669,031 | 4.669,031 | 4.669,031 | 4.669,031 | -1,27% |
20/02/2025 | 4.728,949 | 4.728,949 | 4.728,949 | 4.728,949 | -0,53% |
19/02/2025 | 4.754,325 | 4.754,325 | 4.754,325 | 4.754,325 | -0,04% |
18/02/2025 | 4.756,153 | 4.756,153 | 4.756,153 | 4.756,153 | 0,38% |
Le + haut: 4.756,153 | Le + bas: 4.357,365 | Différence: 398,788 | Moyenne: 4.548,869 | Variation %: -8,040 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs