Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.107,901 | 4.107,901 | 4.107,901 | 4.107,901 | -0,05% |
15/05/2024 | 4.110,108 | 4.110,108 | 4.110,108 | 4.110,108 | 0,88% |
14/05/2024 | 4.074,288 | 4.074,288 | 4.074,288 | 4.074,288 | 0,41% |
13/05/2024 | 4.057,789 | 4.057,789 | 4.057,789 | 4.057,789 | -0,01% |
10/05/2024 | 4.058,314 | 4.058,314 | 4.058,314 | 4.058,314 | 0,71% |
08/05/2024 | 4.029,551 | 4.029,551 | 4.029,551 | 4.029,551 | -0,07% |
07/05/2024 | 4.032,177 | 4.032,177 | 4.032,177 | 4.032,177 | 0,36% |
06/05/2024 | 4.017,594 | 4.017,594 | 4.017,594 | 4.017,594 | 0,89% |
03/05/2024 | 3.982,057 | 3.982,057 | 3.982,057 | 3.982,057 | 0,97% |
02/05/2024 | 3.943,976 | 3.943,976 | 3.943,976 | 3.943,976 | 0,35% |
30/04/2024 | 3.930,249 | 3.930,249 | 3.930,249 | 3.930,249 | -1,09% |
29/04/2024 | 3.973,543 | 3.973,543 | 3.973,543 | 3.973,543 | 0,25% |
26/04/2024 | 3.963,788 | 3.963,788 | 3.963,788 | 3.963,788 | -3,51% |
16/05/2024 | 4.107,901 | 4.107,901 | 4.107,901 | 4.107,901 | -0,05% |
15/05/2024 | 4.110,108 | 4.110,108 | 4.110,108 | 4.110,108 | 0,88% |
14/05/2024 | 4.074,288 | 4.074,288 | 4.074,288 | 4.074,288 | 0,41% |
13/05/2024 | 4.057,789 | 4.057,789 | 4.057,789 | 4.057,789 | -0,01% |
10/05/2024 | 4.058,314 | 4.058,314 | 4.058,314 | 4.058,314 | 0,71% |
08/05/2024 | 4.029,551 | 4.029,551 | 4.029,551 | 4.029,551 | -0,07% |
07/05/2024 | 4.032,177 | 4.032,177 | 4.032,177 | 4.032,177 | 0,36% |
06/05/2024 | 4.017,594 | 4.017,594 | 4.017,594 | 4.017,594 | 0,89% |
03/05/2024 | 3.982,057 | 3.982,057 | 3.982,057 | 3.982,057 | 0,97% |
02/05/2024 | 3.943,976 | 3.943,976 | 3.943,976 | 3.943,976 | 0,35% |
30/04/2024 | 3.930,249 | 3.930,249 | 3.930,249 | 3.930,249 | -1,09% |
29/04/2024 | 3.973,543 | 3.973,543 | 3.973,543 | 3.973,543 | 0,25% |
26/04/2024 | 3.963,788 | 3.963,788 | 3.963,788 | 3.963,788 | 1,06% |
25/04/2024 | 3.922,060 | 3.922,060 | 3.922,060 | 3.922,060 | -0,58% |
24/04/2024 | 3.944,890 | 3.944,890 | 3.944,890 | 3.944,890 | 0,08% |
23/04/2024 | 3.941,618 | 3.941,618 | 3.941,618 | 3.941,618 | 1,17% |
22/04/2024 | 3.896,002 | 3.896,002 | 3.896,002 | 3.896,002 | 0,84% |
Le + haut: 4.110,108 | Le + bas: 3.896,002 | Différence: 214,106 | Moyenne: 4.008,908 | Variation %: 6,322 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs