Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 3.712,308 | 3.712,308 | 3.712,308 | 3.712,308 | 0,23% |
07/05/2024 | 3.703,851 | 3.703,851 | 3.703,851 | 3.703,851 | 0,36% |
06/05/2024 | 3.690,655 | 3.690,655 | 3.690,655 | 3.690,655 | 1,31% |
03/05/2024 | 3.643,092 | 3.643,092 | 3.643,092 | 3.643,092 | 0,51% |
02/05/2024 | 3.624,763 | 3.624,763 | 3.624,763 | 3.624,763 | -0,41% |
30/04/2024 | 3.639,527 | 3.639,527 | 3.639,527 | 3.639,527 | 0,17% |
29/04/2024 | 3.633,417 | 3.633,417 | 3.633,417 | 3.633,417 | 0,20% |
26/04/2024 | 3.626,146 | 3.626,146 | 3.626,146 | 3.626,146 | 0,49% |
25/04/2024 | 3.608,547 | 3.608,547 | 3.608,547 | 3.608,547 | 0,36% |
24/04/2024 | 3.595,672 | 3.595,672 | 3.595,672 | 3.595,672 | 1,06% |
23/04/2024 | 3.557,881 | 3.557,881 | 3.557,881 | 3.557,881 | -0,10% |
22/04/2024 | 3.561,326 | 3.561,326 | 3.561,326 | 3.561,326 | -4,07% |
08/05/2024 | 3.712,308 | 3.712,308 | 3.712,308 | 3.712,308 | 0,23% |
07/05/2024 | 3.703,851 | 3.703,851 | 3.703,851 | 3.703,851 | 0,36% |
06/05/2024 | 3.690,655 | 3.690,655 | 3.690,655 | 3.690,655 | 1,31% |
03/05/2024 | 3.643,092 | 3.643,092 | 3.643,092 | 3.643,092 | 0,51% |
02/05/2024 | 3.624,763 | 3.624,763 | 3.624,763 | 3.624,763 | -0,41% |
30/04/2024 | 3.639,527 | 3.639,527 | 3.639,527 | 3.639,527 | 0,17% |
29/04/2024 | 3.633,417 | 3.633,417 | 3.633,417 | 3.633,417 | 0,20% |
26/04/2024 | 3.626,146 | 3.626,146 | 3.626,146 | 3.626,146 | 0,49% |
25/04/2024 | 3.608,547 | 3.608,547 | 3.608,547 | 3.608,547 | 0,36% |
24/04/2024 | 3.595,672 | 3.595,672 | 3.595,672 | 3.595,672 | 1,06% |
23/04/2024 | 3.557,881 | 3.557,881 | 3.557,881 | 3.557,881 | -0,10% |
22/04/2024 | 3.561,326 | 3.561,326 | 3.561,326 | 3.561,326 | -0,02% |
19/04/2024 | 3.561,866 | 3.561,866 | 3.561,866 | 3.561,866 | -0,11% |
18/04/2024 | 3.565,725 | 3.565,725 | 3.565,725 | 3.565,725 | -0,38% |
17/04/2024 | 3.579,459 | 3.579,459 | 3.579,459 | 3.579,459 | 0,34% |
16/04/2024 | 3.567,188 | 3.567,188 | 3.567,188 | 3.567,188 | -1,44% |
15/04/2024 | 3.619,179 | 3.619,179 | 3.619,179 | 3.619,179 | -1,04% |
12/04/2024 | 3.657,116 | 3.657,116 | 3.657,116 | 3.657,116 | 1,54% |
Le + haut: 3.712,308 | Le + bas: 3.557,881 | Différence: 154,427 | Moyenne: 3.624,830 | Variation %: 3,077 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs