Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2024 | 1.074,358 | 1.074,358 | 1.074,358 | 1.074,358 | -0,72% |
12/06/2024 | 1.082,131 | 1.082,131 | 1.082,131 | 1.082,131 | 0,20% |
11/06/2024 | 1.079,991 | 1.079,991 | 1.079,991 | 1.079,991 | -1,23% |
10/06/2024 | 1.093,469 | 1.093,469 | 1.093,469 | 1.093,469 | -0,18% |
09/06/2024 | 1.095,460 | 1.095,460 | 1.095,460 | 1.095,460 | -0,01% |
08/06/2024 | 1.095,527 | 1.095,527 | 1.095,527 | 1.095,527 | -0,01% |
07/06/2024 | 1.095,594 | 1.095,594 | 1.095,594 | 1.095,594 | -0,48% |
06/06/2024 | 1.100,906 | 1.100,906 | 1.100,906 | 1.100,906 | 0,43% |
05/06/2024 | 1.096,209 | 1.096,209 | 1.096,209 | 1.096,209 | 0,56% |
04/06/2024 | 1.090,138 | 1.090,138 | 1.090,138 | 1.090,138 | -0,15% |
03/06/2024 | 1.091,811 | 1.091,811 | 1.091,811 | 1.091,811 | 0,03% |
02/06/2024 | 1.091,484 | 1.091,484 | 1.091,484 | 1.091,484 | -0,01% |
01/06/2024 | 1.091,550 | 1.091,550 | 1.091,550 | 1.091,550 | -0,01% |
31/05/2024 | 1.091,617 | 1.091,617 | 1.091,617 | 1.091,617 | -0,67% |
30/05/2024 | 1.099,029 | 1.099,029 | 1.099,029 | 1.099,029 | -0,79% |
29/05/2024 | 1.107,727 | 1.107,727 | 1.107,727 | 1.107,727 | -0,92% |
28/05/2024 | 1.118,022 | 1.118,022 | 1.118,022 | 1.118,022 | -0,51% |
27/05/2024 | 1.123,705 | 1.123,705 | 1.123,705 | 1.123,705 | 0,78% |
26/05/2024 | 1.115,025 | 1.115,025 | 1.115,025 | 1.115,025 | -0,01% |
25/05/2024 | 1.115,092 | 1.115,092 | 1.115,092 | 1.115,092 | -0,01% |
24/05/2024 | 1.115,160 | 1.115,160 | 1.115,160 | 1.115,160 | 0,24% |
23/05/2024 | 1.112,450 | 1.112,450 | 1.112,450 | 1.112,450 | 0,52% |
22/05/2024 | 1.106,673 | 1.106,673 | 1.106,673 | 1.106,673 | 0,00% |
21/05/2024 | 1.106,649 | 1.106,649 | 1.106,649 | 1.106,649 | -0,01% |
20/05/2024 | 1.106,706 | 1.106,706 | 1.106,706 | 1.106,706 | -0,74% |
19/05/2024 | 1.114,904 | 1.114,904 | 1.114,904 | 1.114,904 | -0,01% |
18/05/2024 | 1.114,971 | 1.114,971 | 1.114,971 | 1.114,971 | -0,01% |
17/05/2024 | 1.115,039 | 1.115,039 | 1.115,039 | 1.115,039 | -0,13% |
16/05/2024 | 1.116,485 | 1.116,485 | 1.116,485 | 1.116,485 | -0,50% |
Le + haut: 1.123,705 | Le + bas: 1.074,358 | Différence: 49,346 | Moyenne: 1.101,996 | Variation %: -4,258 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs