Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 4.491,430 | 4.491,430 | 4.491,430 | 4.491,430 | 0,49% |
02/05/2024 | 4.469,360 | 4.469,360 | 4.469,360 | 4.469,360 | 1,26% |
30/04/2024 | 4.413,810 | 4.413,810 | 4.413,810 | 4.413,810 | 1,71% |
26/04/2024 | 4.339,610 | 4.339,610 | 4.339,610 | 4.339,610 | 0,00% |
25/04/2024 | 4.339,500 | 4.339,500 | 4.339,500 | 4.339,500 | -1,67% |
24/04/2024 | 4.413,070 | 4.413,070 | 4.413,070 | 4.413,070 | 1,56% |
23/04/2024 | 4.345,360 | 4.345,360 | 4.345,360 | 4.345,360 | -0,06% |
22/04/2024 | 4.347,920 | 4.347,920 | 4.347,920 | 4.347,920 | 1,51% |
19/04/2024 | 4.283,250 | 4.283,250 | 4.283,250 | 4.283,250 | -1,80% |
18/04/2024 | 4.361,590 | 4.361,590 | 4.361,590 | 4.361,590 | 0,27% |
17/04/2024 | 4.349,880 | 4.349,880 | 4.349,880 | 4.349,880 | -0,83% |
16/04/2024 | 4.386,350 | 4.386,350 | 4.386,350 | 4.386,350 | -2,19% |
15/04/2024 | 4.484,720 | 4.484,720 | 4.484,720 | 4.484,720 | -1,13% |
12/04/2024 | 4.535,790 | 4.535,790 | 4.535,790 | 4.535,790 | 0,76% |
11/04/2024 | 4.501,800 | 4.501,800 | 4.501,800 | 4.501,800 | 0,02% |
10/04/2024 | 4.500,940 | 4.500,940 | 4.500,940 | 4.500,940 | -0,08% |
09/04/2024 | 4.504,730 | 4.504,730 | 4.504,730 | 4.504,730 | 0,30% |
07/05/2024 | 4.491,430 | 4.491,430 | 4.491,430 | 4.491,430 | 0,49% |
02/05/2024 | 4.469,360 | 4.469,360 | 4.469,360 | 4.469,360 | 1,26% |
30/04/2024 | 4.413,810 | 4.413,810 | 4.413,810 | 4.413,810 | 1,71% |
26/04/2024 | 4.339,610 | 4.339,610 | 4.339,610 | 4.339,610 | 0,00% |
25/04/2024 | 4.339,500 | 4.339,500 | 4.339,500 | 4.339,500 | -1,67% |
24/04/2024 | 4.413,070 | 4.413,070 | 4.413,070 | 4.413,070 | 1,56% |
23/04/2024 | 4.345,360 | 4.345,360 | 4.345,360 | 4.345,360 | -0,06% |
22/04/2024 | 4.347,920 | 4.347,920 | 4.347,920 | 4.347,920 | 1,51% |
19/04/2024 | 4.283,250 | 4.283,250 | 4.283,250 | 4.283,250 | -1,80% |
18/04/2024 | 4.361,590 | 4.361,590 | 4.361,590 | 4.361,590 | 0,27% |
17/04/2024 | 4.349,880 | 4.349,880 | 4.349,880 | 4.349,880 | -0,83% |
16/04/2024 | 4.386,350 | 4.386,350 | 4.386,350 | 4.386,350 | -2,19% |
15/04/2024 | 4.484,720 | 4.484,720 | 4.484,720 | 4.484,720 | -1,13% |
Le + haut: 4.535,790 | Le + bas: 4.283,250 | Différence: 252,540 | Moyenne: 4.403,165 | Variation %: -0,978 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs