Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 3.956,140 | 3.956,140 | 3.956,140 | 3.956,140 | -0,92% |
21/06/2024 | 3.992,930 | 3.992,930 | 3.992,930 | 3.992,930 | 0,17% |
20/06/2024 | 3.986,020 | 3.986,020 | 3.986,020 | 3.986,020 | 0,27% |
18/06/2024 | 3.975,350 | 3.975,350 | 3.975,350 | 3.975,350 | 0,10% |
17/06/2024 | 3.971,280 | 3.971,280 | 3.971,280 | 3.971,280 | 0,07% |
14/06/2024 | 3.968,580 | 3.968,580 | 3.968,580 | 3.968,580 | 0,43% |
13/06/2024 | 3.951,560 | 3.951,560 | 3.951,560 | 3.951,560 | 0,22% |
12/06/2024 | 3.942,840 | 3.942,840 | 3.942,840 | 3.942,840 | -0,13% |
11/06/2024 | 3.948,170 | 3.948,170 | 3.948,170 | 3.948,170 | -0,23% |
10/06/2024 | 3.957,160 | 3.957,160 | 3.957,160 | 3.957,160 | 0,50% |
07/06/2024 | 3.937,590 | 3.937,590 | 3.937,590 | 3.937,590 | 0,29% |
06/06/2024 | 3.926,320 | 3.926,320 | 3.926,320 | 3.926,320 | 0,02% |
05/06/2024 | 3.925,520 | 3.925,520 | 3.925,520 | 3.925,520 | -0,77% |
24/06/2024 | 3.956,140 | 3.956,140 | 3.956,140 | 3.956,140 | -0,92% |
21/06/2024 | 3.992,930 | 3.992,930 | 3.992,930 | 3.992,930 | 0,17% |
20/06/2024 | 3.986,020 | 3.986,020 | 3.986,020 | 3.986,020 | 0,27% |
18/06/2024 | 3.975,350 | 3.975,350 | 3.975,350 | 3.975,350 | 0,10% |
17/06/2024 | 3.971,280 | 3.971,280 | 3.971,280 | 3.971,280 | 0,07% |
14/06/2024 | 3.968,580 | 3.968,580 | 3.968,580 | 3.968,580 | 0,43% |
13/06/2024 | 3.951,560 | 3.951,560 | 3.951,560 | 3.951,560 | 0,22% |
12/06/2024 | 3.942,840 | 3.942,840 | 3.942,840 | 3.942,840 | -0,13% |
11/06/2024 | 3.948,170 | 3.948,170 | 3.948,170 | 3.948,170 | -0,23% |
10/06/2024 | 3.957,160 | 3.957,160 | 3.957,160 | 3.957,160 | 0,50% |
07/06/2024 | 3.937,590 | 3.937,590 | 3.937,590 | 3.937,590 | 0,29% |
06/06/2024 | 3.926,320 | 3.926,320 | 3.926,320 | 3.926,320 | 0,02% |
05/06/2024 | 3.925,520 | 3.925,520 | 3.925,520 | 3.925,520 | 1,02% |
04/06/2024 | 3.885,740 | 3.885,740 | 3.885,740 | 3.885,740 | 0,74% |
31/05/2024 | 3.857,280 | 3.857,280 | 3.857,280 | 3.857,280 | -0,69% |
29/05/2024 | 3.884,050 | 3.884,050 | 3.884,050 | 3.884,050 | -0,67% |
28/05/2024 | 3.910,360 | 3.910,360 | 3.910,360 | 3.910,360 | -0,51% |
Le + haut: 3.992,930 | Le + bas: 3.857,280 | Différence: 135,650 | Moyenne: 3.947,212 | Variation %: 0,654 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs